We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.47 | 4.29223744292 | 10.95 | 11.85 | 10.77 | 1393 | 10.778324 | CS |
| 4 | 0.65 | 6.03528319406 | 10.77 | 11.85 | 10.7 | 1153 | 11.0028281 | CS |
| 12 | -0.02 | -0.174825174825 | 11.44 | 11.85 | 10.59 | 1115 | 10.84354151 | CS |
| 26 | 0.82 | 7.7358490566 | 10.6 | 11.85 | 10.54 | 2720 | 10.68130918 | CS |
| 52 | 1.095 | 10.6053268765 | 10.325 | 11.85 | 10.32 | 8228 | 10.54099297 | CS |
| 156 | 1.5 | 15.1209677419 | 9.92 | 11.85 | 9.79 | 45502 | 10.23973316 | CS |
| 260 | 1.5 | 15.1209677419 | 9.92 | 11.85 | 9.79 | 45502 | 10.23973316 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715985300 | 11.42 | 0.65 | 6.04 | 11.42 | 11.42 | 11.42 | 162 |
| 1715898900 | 10.77 | -0.18 | -1.64 | 10.8 | 11.1 | 10.77 | 6641 |
| 1715812500 | 10.95 | 0 | 0.00 | 11.7 | 11.7 | 10.95 | 233 |
| 1715726100 | 10.95 | 0 | 0.00 | 10.95 | 10.95 | 10.95 | 82 |
| 1715639700 | 10.95 | 0 | 0.00 | 11.85 | 11.85 | 10.95 | 3 |
| 1715380500 | 10.95 | 0 | 0.00 | 10.95 | 10.95 | 10.95 | 4 |
| 1715294100 | 10.95 | 0 | 0.00 | 10.95 | 10.95 | 10.95 | 44 |
| 1715207700 | 10.95 | 0 | 0.00 | 10.95 | 10.95 | 10.95 | 85 |
| 1715121300 | 10.95 | -0.45 | -3.95 | 11.5 | 11.5 | 10.7 | 5686 |
| 1715034900 | 11.4 | 0.63 | 5.85 | 11.73 | 11.7501 | 10.85 | 5064 |
| 1714775700 | 10.77 | 0 | 0.00 | 10.77 | 10.77 | 10.77 | 0 |
| 1714689300 | 10.77 | 0 | 0.00 | 10.77 | 10.77 | 10.77 | 0 |
| 1714602900 | 10.77 | 0 | 0.00 | 10.77 | 10.77 | 10.77 | 100 |
| 1714516500 | 10.77 | 0 | 0.00 | 10.77 | 10.77 | 10.77 | 0 |
| 1714430100 | 10.77 | 0 | 0.00 | 10.77 | 10.77 | 10.77 | 16 |
| 1714170900 | 10.77 | 0 | 0.00 | 10.77 | 10.77 | 10.77 | 0 |
| 1714084500 | 10.77 | 0 | 0.00 | 10.95 | 10.95 | 10.77 | 386 |
| 1713998100 | 10.77 | 0 | 0.00 | 10.77 | 10.77 | 10.77 | 5 |
| 1713911700 | 10.77 | 0 | 0.00 | 11.2 | 11.2 | 10.77 | 10 |
| 1713825300 | 10.77 | 0 | 0.00 | 10.77 | 10.77 | 10.77 | 2 |
| 1713566100 | 10.77 | 0 | 0.00 | 10.77 | 10.77 | 10.77 | 86 |
| 1713479700 | 10.77 | 0 | 0.00 | 10.77 | 10.77 | 10.77 | 1 |
| 1713393300 | 10.77 | 0 | 0.00 | 10.77 | 10.77 | 10.77 | 15003 |
| 1713306900 | 10.77 | 0 | 0.00 | 10.77 | 10.77 | 10.77 | 5000 |
| 1713220500 | 10.77 | -0.03 | -0.31 | 10.77 | 10.77 | 10.77 | 5208 |
| 1712961300 | 10.804 | 0.06 | 0.60 | 10.804 | 10.804 | 10.804 | 363 |
| 1712874900 | 10.74 | 0.01 | 0.09 | 10.74 | 10.74 | 10.74 | 203 |
| 1712788500 | 10.73 | 0 | 0.00 | 10.73 | 10.73 | 10.73 | 0 |
| 1712702100 | 10.73 | 0 | 0.00 | 10.73 | 10.73 | 10.73 | 100 |
| 1712615700 | 10.73 | 0 | 0.00 | 10.73 | 10.73 | 10.73 | 4 |
| 1712356500 | 10.73 | 0 | 0.00 | 10.73 | 11.2 | 10.72 | 4976 |
| 1712270100 | 10.73 | 0 | 0.00 | 10.73 | 10.73 | 10.73 | 201 |
| 1712183700 | 10.73 | 0 | 0.00 | 10.73 | 10.73 | 10.73 | 11 |
| 1712097300 | 10.73 | 0 | 0.00 | 11.49 | 11.49 | 10.73 | 2 |
| 1712010900 | 10.73 | 0 | 0.00 | 10.8 | 10.8 | 10.73 | 86 |
| 1711665300 | 10.73 | 0 | 0.00 | 10.73 | 10.73 | 10.73 | 114 |
| 1711578900 | 10.73 | 0 | 0.00 | 10.73 | 10.73 | 10.73 | 100 |
| 1711492500 | 10.73 | 0 | 0.00 | 11.2 | 11.2 | 10.73 | 214 |
| 1711406100 | 10.73 | 0 | 0.00 | 10.73 | 10.73 | 10.73 | 111 |
| 1711146900 | 10.73 | 0 | 0.00 | 10.73 | 10.73 | 10.73 | 207 |
| 1711060500 | 10.73 | 0 | 0.00 | 10.79 | 10.79 | 10.73 | 116 |
| 1710974100 | 10.73 | 0 | 0.00 | 10.73 | 10.73 | 10.73 | 203 |
| 1710887700 | 10.73 | 0 | 0.00 | 10.73 | 10.73 | 10.73 | 206 |
| 1710801300 | 10.73 | 0 | 0.00 | 10.73 | 10.73 | 10.73 | 527 |
| 1710542100 | 10.73 | 0 | 0.00 | 10.73 | 10.73 | 10.73 | 2 |
| 1710455700 | 10.73 | 0 | 0.00 | 10.72 | 10.73 | 10.72 | 2 |
| 1710369300 | 10.73 | -0.61 | -5.41 | 10.92 | 10.92 | 10.73 | 234 |
| 1710282900 | 11.344 | 0.59 | 5.53 | 11.344 | 11.344 | 10.72 | 512 |
| 1710196500 | 10.75 | 0.03 | 0.28 | 10.75 | 10.8951 | 10.75 | 3978 |
| 1709940900 | 10.72 | 0.03 | 0.28 | 10.72 | 10.72 | 10.72 | 699 |
| 1709854500 | 10.69 | 0 | 0.00 | 10.89 | 10.89 | 10.69 | 3 |
| 1709768100 | 10.69 | 0 | 0.00 | 10.69 | 10.69 | 10.69 | 0 |
| 1709681700 | 10.69 | 0 | 0.00 | 10.69 | 10.69 | 10.69 | 0 |
| 1709595300 | 10.69 | 0 | 0.00 | 10.69 | 10.69 | 10.69 | 3 |
| 1709336100 | 10.69 | 0 | 0.00 | 10.73 | 10.73 | 10.69 | 4 |
| 1709249700 | 10.69 | 0 | 0.00 | 10.6 | 10.69 | 10.6 | 6 |
| 1709163300 | 10.69 | 0 | 0.00 | 10.69 | 10.69 | 10.69 | 0 |
| 1709076900 | 10.69 | 0 | 0.00 | 10.59 | 10.69 | 10.59 | 2 |
| 1708990500 | 10.69 | 0 | 0.00 | 10.72 | 10.72 | 10.69 | 2 |
| 1708731300 | 10.69 | 0 | 0.00 | 11.44 | 11.44 | 10.69 | 10 |
| 1708644900 | 10.69 | 0 | 0.00 | 10.68 | 10.69 | 10.68 | 15 |
| 1708558500 | 10.69 | 0 | 0.00 | 10.69 | 10.69 | 10.69 | 0 |
| 1708472100 | 10.69 | 0.12 | 1.13 | 10.69 | 10.69 | 10.69 | 285 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
