We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.02 | 1.88679245283 | 1.06 | 1.12 | 1.05 | 153668 | 1.07587236 | CS |
| 4 | -0.38 | -26.0273972603 | 1.46 | 1.73 | 1.03 | 1120881 | 1.38363997 | CS |
| 12 | -0.16 | -12.9032258065 | 1.24 | 1.73 | 0.94 | 1191235 | 1.29933199 | CS |
| 26 | -0.73 | -40.3314917127 | 1.81 | 2.45 | 0.94 | 1518933 | 1.61757473 | CS |
| 52 | -6.184 | -85.1321585903 | 7.264 | 7.264 | 0.6739 | 1576964 | 1.92903411 | CS |
| 156 | -32.12 | -96.7469879518 | 33.2 | 116.883 | 0.6739 | 1012182 | 17.6211458 | CS |
| 260 | -32.12 | -96.7469879518 | 33.2 | 116.883 | 0.6739 | 1012182 | 17.6211458 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1716330900 | 1.09 | 0.01 | 0.93 | 1.08 | 1.1 | 1.0651 | 100029 |
| 1716244500 | 1.08 | 0.01 | 0.93 | 1.08 | 1.08 | 1.06 | 74438 |
| 1715985300 | 1.07 | 0.01 | 0.94 | 1.07 | 1.09 | 1.06 | 116870 |
| 1715898900 | 1.06 | -0.02 | -1.85 | 1.1 | 1.1 | 1.05 | 150151 |
| 1715812500 | 1.08 | 0 | 0.00 | 1.06 | 1.12 | 1.06 | 326851 |
| 1715726100 | 1.08 | 0.01 | 0.93 | 1.07 | 1.09 | 1.05 | 243215 |
| 1715639700 | 1.07 | 0.01 | 0.94 | 1.06 | 1.1399999 | 1.06 | 188889 |
| 1715380500 | 1.06 | -0.04 | -3.64 | 1.08 | 1.09 | 1.05 | 206643 |
| 1715294100 | 1.1 | -0.01 | -0.90 | 1.11 | 1.24 | 1.06 | 1339253 |
| 1715207700 | 1.11 | 0.05 | 4.72 | 1.09 | 1.1299999 | 1.04 | 553806 |
| 1715121300 | 1.06 | -0.03 | -2.75 | 1.07 | 1.0799 | 1.03 | 260596 |
| 1715034900 | 1.09 | 0.01 | 0.93 | 1.09 | 1.09 | 1.0309 | 736217 |
| 1714775700 | 1.08 | -0.07 | -6.09 | 1.15 | 1.15 | 1.07 | 414784 |
| 1714689300 | 1.15 | 0.02 | 1.77 | 1.12 | 1.1694 | 1.1 | 312090 |
| 1714602900 | 1.1299999 | -0.12 | -9.60 | 1.19 | 1.23 | 1.05 | 980621 |
| 1714516500 | 1.25 | -0.15 | -10.71 | 1.34 | 1.41 | 1.25 | 752770 |
| 1714430100 | 1.4 | -0.02 | -1.41 | 1.3899999 | 1.4499 | 1.3 | 1762920 |
| 1714170900 | 1.42 | -0.17 | -10.69 | 1.4901 | 1.57 | 1.4 | 2046950 |
| 1714084500 | 1.59 | 0.11 | 7.43 | 1.45 | 1.73 | 1.36 | 5331758 |
| 1713998100 | 1.48 | 0.13 | 9.63 | 1.46 | 1.5 | 1.28 | 6656225 |
| 1713911700 | 1.35 | 0.31 | 29.81 | 1.03 | 1.37 | 1 | 8286687 |
| 1713825300 | 1.04 | 0.05 | 5.04 | 0.99 | 1.04 | 0.941101 | 309067 |
| 1713566100 | 0.9901 | -0.0599 | -5.70 | 1.04 | 1.04 | 0.9651 | 168667 |
| 1713479700 | 1.05 | 0.03 | 2.94 | 1.08 | 1.08 | 0.94 | 459859 |
| 1713393300 | 1.02 | -0.1 | -8.93 | 1.15 | 1.19 | 1 | 1776503 |
| 1713306900 | 1.12 | 0.03 | 2.75 | 1.06 | 1.1299999 | 1.05 | 111810 |
| 1713220500 | 1.09 | 0 | 0.00 | 1.1 | 1.105 | 1.05 | 218105 |
| 1712961300 | 1.09 | -0.06 | -5.22 | 1.15 | 1.15 | 1.08 | 222746 |
| 1712874900 | 1.15 | 0.01 | 0.88 | 1.1 | 1.17 | 1.1 | 266575 |
| 1712788500 | 1.1399999 | -0.04 | -3.39 | 1.29 | 1.31 | 1.05 | 3781656 |
| 1712702100 | 1.18 | -0.07 | -5.60 | 1.24 | 1.28 | 1.17 | 249023 |
| 1712615700 | 1.25 | -0.02 | -1.57 | 1.28 | 1.305 | 1.25 | 156550 |
| 1712356500 | 1.27 | -0.01 | -0.78 | 1.27 | 1.3 | 1.25 | 70608 |
| 1712270100 | 1.28 | -0.01 | -0.78 | 1.26 | 1.31 | 1.25 | 116754 |
| 1712183700 | 1.29 | 0 | 0.00 | 1.29 | 1.3 | 1.24 | 126246 |
| 1712097300 | 1.29 | -0.08 | -5.84 | 1.35 | 1.35 | 1.25 | 204799 |
| 1712010900 | 1.37 | 0.06 | 4.58 | 1.28 | 1.41 | 1.28 | 645432 |
| 1711665300 | 1.31 | 0.11 | 9.17 | 1.17 | 1.31 | 1.1601 | 671524 |
| 1711578900 | 1.2 | -0.08 | -6.25 | 1.33 | 1.33 | 1.18 | 1425775 |
| 1711492500 | 1.28 | 0.23 | 21.90 | 1.405 | 1.45 | 1.15 | 27426249 |
| 1711406100 | 1.05 | -0.02 | -1.87 | 1.05 | 1.06 | 1.03 | 106352 |
| 1711146900 | 1.07 | 0.01 | 0.94 | 1.07 | 1.08 | 1.06 | 62505 |
| 1711060500 | 1.06 | -0.01 | -1.03 | 1.08 | 1.11 | 1.055 | 83680 |
| 1710974100 | 1.071 | -0.05 | -4.38 | 1.12 | 1.1299999 | 1.06 | 190875 |
| 1710887700 | 1.12 | -0.04 | -3.45 | 1.15 | 1.1699 | 1.1 | 108643 |
| 1710801300 | 1.16 | -0.01 | -0.85 | 1.17 | 1.18 | 1.1399999 | 64098 |
| 1710542100 | 1.17 | -0.03 | -2.50 | 1.21 | 1.2199 | 1.17 | 127997 |
| 1710455700 | 1.2 | -0.03 | -2.44 | 1.24 | 1.2454 | 1.2 | 64665 |
| 1710369300 | 1.23 | -0.03 | -2.38 | 1.24 | 1.25 | 1.21 | 76848 |
| 1710282900 | 1.26 | 0.04 | 3.28 | 1.21 | 1.2865 | 1.21 | 59932 |
| 1710196500 | 1.22 | -0.03 | -2.40 | 1.25 | 1.26 | 1.22 | 72352 |
| 1709940900 | 1.25 | 0 | 0.00 | 1.2 | 1.29 | 1.2 | 55752 |
| 1709854500 | 1.25 | 0.01 | 0.81 | 1.26 | 1.26 | 1.21 | 39513 |
| 1709768100 | 1.24 | 0.03 | 2.48 | 1.2 | 1.25 | 1.1959 | 85387 |
| 1709681700 | 1.21 | -0.03 | -2.42 | 1.25 | 1.25 | 1.2 | 61832 |
| 1709595300 | 1.24 | 0.06 | 5.08 | 1.21 | 1.2689999 | 1.19 | 150354 |
| 1709336100 | 1.18 | -0.03 | -2.48 | 1.22 | 1.22 | 1.15 | 136120 |
| 1709249700 | 1.21 | -0.01 | -0.41 | 1.2 | 1.23 | 1.18 | 93473 |
| 1709163300 | 1.215 | -0.02 | -1.22 | 1.24 | 1.24 | 1.21 | 99036 |
| 1709076900 | 1.23 | -0.01 | -0.81 | 1.25 | 1.249 | 1.22 | 60440 |
| 1708990500 | 1.24 | 0.04 | 3.33 | 1.19 | 1.25 | 1.1801 | 81388 |
| 1708731300 | 1.2 | -0.01 | -0.83 | 1.21 | 1.25 | 1.15 | 78389 |
| 1708644900 | 1.21 | 0.02 | 1.68 | 1.27 | 1.27 | 1.17 | 46482 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
