We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.43 | -27.7419354839 | 1.55 | 1.64 | 0.67 | 39804 | 1.29764053 | CS |
| 4 | -0.44 | -28.2051282051 | 1.56 | 1.98 | 0.67 | 15372 | 1.43154219 | CS |
| 12 | -1.89 | -62.7906976744 | 3.01 | 3.1 | 0.67 | 72474 | 2.17841656 | CS |
| 26 | -1.77 | -61.2456747405 | 2.89 | 3.94 | 0.67 | 64241 | 2.44846746 | CS |
| 52 | -5.26 | -82.4451410658 | 6.38 | 6.5 | 0.67 | 59956 | 2.9601868 | CS |
| 156 | -5.26 | -82.4451410658 | 6.38 | 6.5 | 0.67 | 59956 | 2.9601868 | CS |
| 260 | -5.26 | -82.4451410658 | 6.38 | 6.5 | 0.67 | 59956 | 2.9601868 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717194900 | 1.12 | 0.02 | 1.82 | 1.12 | 1.1999 | 0.8582 | 8978 |
| 1717108500 | 1.1 | -0.14 | -11.29 | 1.28 | 1.33 | 0.67 | 49187 |
| 1717022100 | 1.24 | -0.14 | -10.14 | 1.41 | 1.41 | 1.23 | 32709 |
| 1716935700 | 1.3799999 | -0.12 | -8.00 | 1.6 | 1.6399999 | 1.3799999 | 33661 |
| 1716590100 | 1.5 | 0.01 | 0.67 | 1.55 | 1.55 | 1.35 | 43657 |
| 1716503700 | 1.49 | -0.14 | -8.59 | 1.61 | 1.6299999 | 1.46 | 40147 |
| 1716417300 | 1.6299999 | -0.18 | -9.94 | 1.81 | 1.95 | 1.6299999 | 1907 |
| 1716330900 | 1.81 | 0.11 | 6.47 | 1.78 | 1.81 | 1.7 | 1909 |
| 1716244500 | 1.7 | -0.11 | -5.93 | 1.72 | 1.96 | 1.7 | 2497 |
| 1715985300 | 1.8072 | 0.18 | 10.87 | 1.6732 | 1.8818 | 1.6399999 | 13683 |
| 1715898900 | 1.6299999 | -0.04 | -2.40 | 1.66 | 1.92 | 1.6001 | 14397 |
| 1715812500 | 1.67 | 0.12 | 7.74 | 1.62 | 1.98 | 1.595 | 14767 |
| 1715726100 | 1.55 | -0.01 | -0.64 | 1.605 | 1.61 | 1.54 | 3286 |
| 1715639700 | 1.56 | 0 | 0.00 | 1.45 | 1.6104 | 1.45 | 2559 |
| 1715380500 | 1.56 | -0.04 | -2.50 | 1.5 | 1.61 | 1.4801 | 4551 |
| 1715294100 | 1.6 | 0.02 | 1.27 | 1.3999 | 1.65 | 1.34 | 19133 |
| 1715207700 | 1.58 | -0.02 | -1.25 | 1.6299999 | 1.6299999 | 1.45 | 2660 |
| 1715121300 | 1.6 | 0.16 | 11.11 | 1.47 | 1.65 | 1.45 | 4160 |
| 1715034900 | 1.44 | 0 | 0.00 | 1.48 | 1.5 | 1.44 | 6403 |
| 1714775700 | 1.44 | -0.08 | -5.26 | 1.56 | 1.56 | 1.44 | 790 |
| 1714689300 | 1.52 | 0.16 | 11.76 | 1.45 | 1.6 | 1.35 | 4730 |
| 1714602900 | 1.36 | -0.01 | -0.73 | 1.2 | 1.58 | 1.2 | 10271 |
| 1714516500 | 1.37 | -0.05 | -3.52 | 1.37 | 1.62 | 1.182 | 19404 |
| 1714430100 | 1.42 | -0.17 | -10.69 | 1.53 | 1.6299999 | 1.42 | 64455 |
| 1714170900 | 1.59 | -0.08 | -4.79 | 1.6399999 | 1.65 | 1.56 | 51602 |
| 1714084500 | 1.67 | 0.1 | 6.44 | 1.551 | 1.84 | 1.55 | 74796 |
| 1713998100 | 1.569 | -0.03 | -1.94 | 1.55 | 1.68 | 1.55 | 24604 |
| 1713911700 | 1.6 | -0.01 | -0.62 | 1.6399999 | 1.6498 | 1.58 | 68626 |
| 1713825300 | 1.61 | 0 | 0.00 | 1.61 | 1.65 | 1.595 | 43551 |
| 1713566100 | 1.61 | -0.08 | -4.45 | 1.69 | 1.74 | 1.61 | 74116 |
| 1713479700 | 1.685 | -0.04 | -2.32 | 1.6914 | 1.78 | 1.68 | 62993 |
| 1713393300 | 1.725 | -0.07 | -3.63 | 1.8 | 1.836 | 1.72 | 54155 |
| 1713306900 | 1.79 | -0.09 | -4.79 | 1.88 | 1.91 | 1.75 | 86682 |
| 1713220500 | 1.88 | -0.09 | -4.60 | 2.0299999 | 2.06 | 1.84 | 93391 |
| 1712961300 | 1.9706 | -0.06 | -2.93 | 2.05 | 2.15 | 1.905 | 116998 |
| 1712874900 | 2.0299999 | -0.18 | -8.14 | 2.16 | 2.16 | 2.0099999 | 79155 |
| 1712788500 | 2.21 | 0 | 0.00 | 2.12 | 2.24 | 2.06 | 119566 |
| 1712702100 | 2.21 | 0.01 | 0.45 | 2.06 | 2.2101 | 2.025 | 150582 |
| 1712615700 | 2.2 | -0.22 | -9.09 | 2.2799999 | 2.3626999 | 2 | 287588 |
| 1712356500 | 2.42 | 0.21 | 9.50 | 2.05 | 2.43 | 1.81 | 412225 |
| 1712270100 | 2.21 | 0.31 | 16.32 | 1.88 | 2.27 | 1.65 | 639127 |
| 1712183700 | 1.9 | -0.31 | -14.03 | 2.21 | 2.21 | 1.83 | 51973 |
| 1712097300 | 2.21 | -0.02 | -0.90 | 2.19 | 2.23 | 2.0299999 | 229957 |
| 1712010900 | 2.23 | -0.24 | -9.72 | 2.56 | 2.56 | 2.14 | 181667 |
| 1711665300 | 2.47 | 0.23 | 10.27 | 2.2799999 | 2.47 | 2.2799999 | 51504 |
| 1711578900 | 2.24 | -0.2 | -8.29 | 2.5 | 2.5 | 2.12 | 112725 |
| 1711492500 | 2.4425 | 0.03 | 1.35 | 2.52 | 2.52 | 2.07 | 38182 |
| 1711406100 | 2.41 | -0.25 | -9.40 | 2.56 | 2.7 | 2.38 | 75146 |
| 1711146900 | 2.66 | -0.19 | -6.82 | 2.8 | 2.99 | 2.6 | 61968 |
| 1711060500 | 2.8546 | -0.01 | -0.19 | 2.7799999 | 2.88 | 2.64 | 107701 |
| 1710974100 | 2.86 | -0.15 | -4.98 | 3.0099999 | 3.09 | 2.7 | 241621 |
| 1710887700 | 3.0099999 | 0.02 | 0.67 | 3.0099999 | 3.05 | 2.75 | 150563 |
| 1710801300 | 2.99 | -0.02 | -0.66 | 3.02 | 3.02 | 2.99 | 5304 |
| 1710542100 | 3.0099999 | 0 | 0.00 | 3.0299999 | 3.1 | 3.0099999 | 6113 |
| 1710455700 | 3.0099999 | -0.04 | -1.31 | 3 | 3.0299999 | 3 | 7656 |
| 1710369300 | 3.05 | 0.03 | 0.99 | 3 | 3.06 | 2.94 | 15481 |
| 1710282900 | 3.02 | 0 | 0.00 | 3.0099999 | 3.05 | 2.99 | 4952 |
| 1710196500 | 3.02 | 0.01 | 0.33 | 2.97 | 3.06 | 2.97 | 13938 |
| 1709940900 | 3.0099999 | -0.04 | -1.31 | 3.0099999 | 3.05 | 2.92 | 16354 |
| 1709854500 | 3.05 | 0.04 | 1.33 | 2.92 | 3.06 | 2.9 | 6940 |
| 1709768100 | 3.0099999 | 0 | 0.00 | 3.0099999 | 3.06 | 2.86 | 12036 |
| 1709681700 | 3.0099999 | -0.02 | -0.66 | 2.92 | 3.06 | 2.86 | 8119 |
| 1709595300 | 3.0299999 | 0 | 0.00 | 3 | 3.1 | 2.9688 | 54824 |
| 1709336100 | 3.0299999 | 0 | 0.00 | 3.0099999 | 3.05 | 2.89 | 30531 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
