We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.23 | 6.9696969697 | 3.3 | 3.75 | 3.3 | 147609 | 3.54822347 | CS |
| 4 | 1.75 | 98.3146067416 | 1.78 | 3.88 | 1.6901 | 4414707 | 3.24436646 | CS |
| 12 | 1.92 | 119.254658385 | 1.61 | 3.88 | 1.57 | 1538932 | 3.22742266 | CS |
| 26 | 1.7 | 92.8961748634 | 1.83 | 3.88 | 1.56 | 733124 | 3.20016924 | CS |
| 52 | 1.57 | 80.1020408163 | 1.96 | 3.88 | 1.56 | 378766 | 3.1632244 | CS |
| 156 | -0.04 | -1.12044817927 | 3.57 | 3.9 | 1.56 | 227665 | 2.96491367 | CS |
| 260 | -1.77 | -33.3962264151 | 5.3 | 22 | 1.56 | 394680 | 7.33613182 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714170900 | 3.58 | 0.1 | 2.87 | 3.68 | 3.68 | 3.5001 | 85309 |
| 1714084500 | 3.48 | -0.15 | -4.13 | 3.52 | 3.55 | 3.4101 | 48237 |
| 1713998100 | 3.63 | -0.02 | -0.55 | 3.64 | 3.734 | 3.6 | 97762 |
| 1713911700 | 3.65 | 0.2 | 5.80 | 3.48 | 3.75 | 3.45 | 211794 |
| 1713825300 | 3.45 | 0.05 | 1.47 | 3.3 | 3.48 | 3.3 | 294942 |
| 1713566100 | 3.4 | 0.15 | 4.62 | 3.24 | 3.42 | 3.21 | 922940 |
| 1713479700 | 3.25 | 0.04 | 1.25 | 3.19 | 3.32 | 3.13 | 219431 |
| 1713393300 | 3.21 | -0.06 | -1.83 | 3.24 | 3.31 | 3.12 | 95037 |
| 1713306900 | 3.27 | 0.09 | 2.83 | 3.18 | 3.31 | 3.1301 | 291297 |
| 1713220500 | 3.18 | -0.05 | -1.55 | 3.25 | 3.27 | 3.15 | 134506 |
| 1712961300 | 3.23 | -0.02 | -0.62 | 3.29 | 3.31 | 3.1518 | 354128 |
| 1712874900 | 3.25 | 0.11 | 3.50 | 3.11 | 3.27 | 3.1 | 153805 |
| 1712788500 | 3.14 | 0.01 | 0.32 | 3.07 | 3.19 | 3.0099999 | 202840 |
| 1712702100 | 3.13 | 0.13 | 4.33 | 3 | 3.33 | 2.98 | 570607 |
| 1712615700 | 3 | -0.09 | -2.91 | 3.06 | 3.1 | 2.95 | 602144 |
| 1712356500 | 3.09 | 0.01 | 0.32 | 2.95 | 3.18 | 2.95 | 555497 |
| 1712270100 | 3.08 | -0.17 | -5.23 | 2.99 | 3.14 | 2.9 | 2758190 |
| 1712183700 | 3.25 | 1.54 | 90.06 | 2.91 | 3.88 | 2.88 | 80667757 |
| 1712097300 | 1.71 | -0.04 | -2.29 | 1.75 | 1.7502 | 1.6901 | 12554 |
| 1712010900 | 1.75 | -0.01 | -0.57 | 1.78 | 1.78 | 1.75 | 15368 |
| 1711665300 | 1.76 | 0.01 | 0.57 | 1.76 | 1.7711 | 1.7316 | 9002 |
| 1711578900 | 1.75 | 0.04 | 2.34 | 1.72 | 1.75 | 1.69 | 7276 |
| 1711492500 | 1.71 | -0.02 | -1.16 | 1.72 | 1.73 | 1.69 | 28574 |
| 1711406100 | 1.73 | -0.04 | -2.26 | 1.78 | 1.78 | 1.71 | 40387 |
| 1711146900 | 1.77 | -0.01 | -0.56 | 1.78 | 1.78 | 1.75 | 11152 |
| 1711060500 | 1.78 | 0.03 | 1.71 | 1.76 | 1.8 | 1.7101 | 50583 |
| 1710974100 | 1.75 | 0.01 | 0.57 | 1.74 | 1.75 | 1.7015 | 5552 |
| 1710887700 | 1.74 | 0.02 | 1.16 | 1.73 | 1.74 | 1.65 | 58117 |
| 1710801300 | 1.72 | 0.03 | 1.78 | 1.7 | 1.72 | 1.68 | 39727 |
| 1710542100 | 1.69 | -0.01 | -0.59 | 1.73 | 1.73 | 1.68 | 45520 |
| 1710455700 | 1.7 | 0.01 | 0.59 | 1.7 | 1.7 | 1.6579 | 59488 |
| 1710369300 | 1.69 | 0.03 | 1.81 | 1.67 | 1.69 | 1.66 | 19334 |
| 1710282900 | 1.66 | 0.01 | 0.91 | 1.6 | 1.665 | 1.6 | 30285 |
| 1710196500 | 1.645 | 0.01 | 0.30 | 1.61 | 1.645 | 1.6 | 13103 |
| 1709940900 | 1.6399999 | 0.01 | 0.61 | 1.66 | 1.66 | 1.58 | 15920 |
| 1709854500 | 1.6299999 | -0.03 | -1.81 | 1.65 | 1.7098 | 1.61 | 33052 |
| 1709768100 | 1.66 | -0.01 | -0.60 | 1.68 | 1.69 | 1.66 | 8333 |
| 1709681700 | 1.67 | -0.01 | -0.60 | 1.67 | 1.68 | 1.62 | 47759 |
| 1709595300 | 1.68 | 0.01 | 0.60 | 1.71 | 1.75 | 1.6224 | 20644 |
| 1709336100 | 1.67 | 0.02 | 1.21 | 1.66 | 1.69 | 1.6299999 | 9820 |
| 1709249700 | 1.65 | -0.02 | -1.20 | 1.65 | 1.69 | 1.6148 | 10892 |
| 1709163300 | 1.67 | -0.02 | -1.18 | 1.69 | 1.7199 | 1.65 | 22032 |
| 1709076900 | 1.69 | 0.04 | 2.42 | 1.62 | 1.69 | 1.62 | 26259 |
| 1708990500 | 1.65 | 0.02 | 1.23 | 1.61 | 1.6786 | 1.61 | 14725 |
| 1708731300 | 1.6299999 | 0 | 0.00 | 1.65 | 1.65 | 1.61 | 4578 |
| 1708644900 | 1.6299999 | 0 | 0.20 | 1.6299999 | 1.6399999 | 1.6 | 12026 |
| 1708558500 | 1.6267 | -0.01 | -0.81 | 1.62 | 1.6599 | 1.57 | 64674 |
| 1708472100 | 1.6399999 | -0.03 | -1.80 | 1.67 | 1.67 | 1.62 | 12414 |
| 1708126500 | 1.67 | 0.02 | 1.21 | 1.66 | 1.6722999 | 1.62 | 16715 |
| 1708040100 | 1.65 | 0.01 | 0.61 | 1.6399999 | 1.65 | 1.6 | 13615 |
| 1707953700 | 1.6399999 | 0.04 | 2.50 | 1.6 | 1.6399999 | 1.6 | 24972 |
| 1707867300 | 1.6 | -0.06 | -3.61 | 1.65 | 1.6501999 | 1.6 | 42154 |
| 1707780900 | 1.66 | 0 | 0.00 | 1.68 | 1.68 | 1.66 | 13322 |
| 1707521700 | 1.66 | 0.01 | 0.61 | 1.66 | 1.68 | 1.65 | 20017 |
| 1707435300 | 1.65 | 0.05 | 3.12 | 1.6299999 | 1.69 | 1.625 | 50995 |
| 1707348900 | 1.6 | 0.01 | 0.63 | 1.59 | 1.6499 | 1.58 | 17436 |
| 1707262500 | 1.59 | -0.01 | -0.63 | 1.61 | 1.61 | 1.58 | 30211 |
| 1707176100 | 1.6 | -0.02 | -1.23 | 1.61 | 1.62 | 1.6 | 13257 |
| 1706916900 | 1.62 | 0.04 | 2.54 | 1.57 | 1.65 | 1.57 | 42464 |
| 1706830500 | 1.5798 | -0.01 | -0.64 | 1.6 | 1.61 | 1.57 | 21813 |
| 1706744100 | 1.59 | -0.05 | -2.75 | 1.62 | 1.6699 | 1.57 | 57309 |
| 1706657700 | 1.635 | -0.07 | -3.82 | 1.68 | 1.7 | 1.6299999 | 16472 |
| 1706571300 | 1.7 | 0.01 | 0.89 | 1.69 | 1.72 | 1.68 | 19050 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
