We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.03 | -2.17391304348 | 1.38 | 1.4 | 1.24 | 566516 | 1.34146931 | CS |
| 4 | -0.475 | -26.0273972603 | 1.825 | 2.105 | 1.21 | 737095 | 1.6169867 | CS |
| 12 | -1.2 | -47.0588235294 | 2.55 | 2.7499 | 1.21 | 724370 | 1.93990995 | CS |
| 26 | -3.19 | -70.2643171806 | 4.54 | 6.45 | 1.21 | 668287 | 2.9965819 | CS |
| 52 | -7.65 | -85 | 9 | 11.78 | 1.21 | 580985 | 3.43886368 | CS |
| 156 | -7.65 | -85 | 9 | 11.78 | 1.21 | 580985 | 3.43886368 | CS |
| 260 | -7.65 | -85 | 9 | 11.78 | 1.21 | 580985 | 3.43886368 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714170900 | 1.34 | -0.04 | -2.90 | 1.4 | 1.4 | 1.29 | 397427 |
| 1714084500 | 1.3799999 | 0.01 | 0.73 | 1.37 | 1.4 | 1.36 | 493407 |
| 1713998100 | 1.37 | 0.09 | 7.03 | 1.29 | 1.3799999 | 1.28 | 737691 |
| 1713911700 | 1.28 | -0.06 | -4.48 | 1.35 | 1.36 | 1.24 | 628418 |
| 1713825300 | 1.34 | 0 | 0.00 | 1.34 | 1.36 | 1.26 | 623930 |
| 1713566100 | 1.34 | -0.02 | -1.47 | 1.3799999 | 1.3799999 | 1.33 | 349134 |
| 1713479700 | 1.36 | -0.07 | -4.90 | 1.44 | 1.4495 | 1.21 | 734430 |
| 1713393300 | 1.43 | -0.07 | -4.67 | 1.51 | 1.58 | 1.3899999 | 684071 |
| 1713306900 | 1.5 | -0.11 | -6.83 | 1.62 | 1.62 | 1.49 | 658264 |
| 1713220500 | 1.61 | -0.1 | -5.85 | 1.76 | 1.76 | 1.55 | 626171 |
| 1712961300 | 1.71 | -0.06 | -3.39 | 1.75 | 1.77 | 1.69 | 513218 |
| 1712874900 | 1.77 | -0.05 | -2.75 | 1.83 | 1.83 | 1.72 | 421697 |
| 1712788500 | 1.82 | -0.03 | -1.62 | 1.8 | 1.85 | 1.75 | 580163 |
| 1712702100 | 1.85 | -0.03 | -1.60 | 1.86 | 1.9 | 1.8 | 337638 |
| 1712615700 | 1.88 | 0.12 | 6.82 | 1.8 | 1.98 | 1.77 | 1025276 |
| 1712356500 | 1.76 | 0.04 | 2.33 | 1.8 | 1.8 | 1.72 | 572258 |
| 1712270100 | 1.72 | -0.03 | -1.71 | 1.8 | 1.8 | 1.6399999 | 1098003 |
| 1712183700 | 1.75 | 0.11 | 6.71 | 1.72 | 2.105 | 1.72 | 2600918 |
| 1712097300 | 1.6399999 | -0.09 | -5.20 | 1.73 | 1.73 | 1.555 | 1000168 |
| 1712010900 | 1.73 | -0.02 | -1.14 | 1.825 | 1.85 | 1.72 | 319946 |
| 1711665300 | 1.75 | 0.15 | 9.38 | 1.62 | 1.84 | 1.62 | 769943 |
| 1711578900 | 1.6 | -0.11 | -6.16 | 1.74 | 1.77 | 1.59 | 1088209 |
| 1711492500 | 1.705 | -0.02 | -0.87 | 1.77 | 1.78 | 1.7 | 550797 |
| 1711406100 | 1.72 | -0.18 | -9.47 | 1.92 | 1.92 | 1.7 | 1472269 |
| 1711146900 | 1.9 | -0.08 | -4.04 | 1.97 | 1.97 | 1.88 | 585520 |
| 1711060500 | 1.98 | -0.07 | -3.41 | 2.13 | 2.13 | 1.95 | 539405 |
| 1710974100 | 2.05 | 0.06 | 3.02 | 1.99 | 2.13 | 1.94 | 679009 |
| 1710887700 | 1.99 | -0.18 | -8.29 | 2.17 | 2.17 | 1.97 | 817079 |
| 1710801300 | 2.17 | 0.16 | 7.96 | 2.0299999 | 2.2799999 | 2.0099999 | 485054 |
| 1710542100 | 2.0099999 | -0.17 | -7.80 | 2.15 | 2.15 | 1.97 | 471825 |
| 1710455700 | 2.18 | 0.29 | 15.34 | 1.91 | 2.195 | 1.89 | 640778 |
| 1710369300 | 1.89 | -0.07 | -3.57 | 1.97 | 1.98 | 1.85 | 716919 |
| 1710282900 | 1.96 | -0.05 | -2.49 | 2.05 | 2.0602999 | 1.86 | 993469 |
| 1710196500 | 2.0099999 | -0.05 | -2.43 | 2.08 | 2.1118 | 2 | 435272 |
| 1709940900 | 2.06 | -0.19 | -8.44 | 2.2599999 | 2.2799999 | 2.05 | 622873 |
| 1709854500 | 2.25 | 0.16 | 7.66 | 2.14 | 2.25 | 2.07 | 350650 |
| 1709768100 | 2.09 | 0.02 | 0.97 | 2.11 | 2.23 | 2.0535 | 394787 |
| 1709681700 | 2.07 | -0.42 | -16.87 | 2.39 | 2.44 | 2.04 | 631628 |
| 1709595300 | 2.49 | 0.05 | 2.05 | 2.49 | 2.7498999 | 2.45 | 1118892 |
| 1709336100 | 2.44 | 0.3 | 14.02 | 2.2 | 2.45 | 2.13 | 558519 |
| 1709249700 | 2.14 | 0.05 | 2.39 | 2.08 | 2.19 | 2.06 | 279741 |
| 1709163300 | 2.09 | -0.1 | -4.57 | 2.18 | 2.2 | 2.075 | 376860 |
| 1709076900 | 2.19 | -0.05 | -2.23 | 2.25 | 2.27 | 2.1322 | 487478 |
| 1708990500 | 2.24 | 0.06 | 2.75 | 2.15 | 2.35 | 2.15 | 490054 |
| 1708731300 | 2.18 | -0.09 | -3.96 | 2.25 | 2.25 | 2.145 | 589515 |
| 1708644900 | 2.27 | 0.36 | 18.85 | 1.91 | 2.32 | 1.8801 | 1938716 |
| 1708558500 | 1.91 | -0.05 | -2.55 | 1.96 | 2.005 | 1.85 | 507525 |
| 1708472100 | 1.96 | -0.05 | -2.49 | 2 | 2.005 | 1.85 | 985369 |
| 1708126500 | 2.0099999 | -0.05 | -2.43 | 2.0299999 | 2.04 | 1.9 | 1443160 |
| 1708040100 | 2.06 | -0.09 | -4.19 | 1.9 | 2.08 | 1.7 | 1473744 |
| 1707953700 | 2.15 | 0.01 | 0.47 | 2.21 | 2.2997 | 2.05 | 719180 |
| 1707867300 | 2.14 | -0.19 | -8.15 | 2.3 | 2.3 | 2.095 | 919469 |
| 1707780900 | 2.33 | -0.04 | -1.69 | 2.35 | 2.43 | 2.3 | 601512 |
| 1707521700 | 2.37 | 0.01 | 0.42 | 2.42 | 2.47 | 2.325 | 535880 |
| 1707435300 | 2.36 | -0.12 | -4.84 | 2.5099999 | 2.5099999 | 2.3 | 711474 |
| 1707348900 | 2.48 | -0.24 | -8.82 | 2.74 | 2.7498999 | 2.48 | 729634 |
| 1707262500 | 2.72 | 0.15 | 5.84 | 2.54 | 2.73 | 2.5 | 495508 |
| 1707176100 | 2.57 | -0.03 | -1.15 | 2.55 | 2.59 | 2.47 | 309001 |
| 1706916900 | 2.6 | 0.06 | 2.36 | 2.55 | 2.64 | 2.45 | 491927 |
| 1706830500 | 2.54 | -0.16 | -5.93 | 2.8 | 2.8 | 2.5095 | 869776 |
| 1706744100 | 2.7 | -0.1 | -3.57 | 2.8 | 2.81 | 2.65 | 571135 |
| 1706657700 | 2.8 | -0.09 | -3.11 | 2.9 | 2.9 | 2.65 | 754740 |
| 1706571300 | 2.89 | 0.05 | 1.76 | 2.9 | 2.99 | 2.75 | 520856 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
