We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715121300 | 0.382 | -0.0185 | -4.62 | 0.3897 | 0.4 | 0.3803 | 19662 |
| 1715034900 | 0.4005 | 0.0515 | 14.76 | 0.36 | 0.4023 | 0.343 | 223998 |
| 1714775700 | 0.349 | -0.024 | -6.43 | 0.3605 | 0.373 | 0.33 | 90695 |
| 1714689300 | 0.373 | -0.0068 | -1.79 | 0.3781 | 0.4001 | 0.3553 | 108601 |
| 1714602900 | 0.3798 | 0.0353001 | 10.25 | 0.33 | 0.3874 | 0.3222 | 198339 |
| 1714516500 | 0.3444999 | 0.0065999 | 1.95 | 0.3453 | 0.35 | 0.33 | 55007 |
| 1714430100 | 0.3379 | 0.0079 | 2.39 | 0.3299 | 0.3466 | 0.3299 | 112728 |
| 1714170900 | 0.33 | -0.0259 | -7.28 | 0.365 | 0.3699 | 0.3 | 213526 |
| 1714084500 | 0.3559 | -0.044 | -11.00 | 0.4169 | 0.4199 | 0.351 | 193351 |
| 1713998100 | 0.3999 | 0.0499 | 14.26 | 0.3399 | 0.45 | 0.3305 | 360009 |
| 1713911700 | 0.35 | 0.03 | 9.37 | 0.325 | 0.3847 | 0.315549 | 254598 |
| 1713825300 | 0.32 | -0.026 | -7.51 | 0.337 | 0.3459 | 0.3095 | 70664 |
| 1713566100 | 0.3459999 | -0.035 | -9.19 | 0.3769 | 0.388 | 0.3248 | 101860 |
| 1713479700 | 0.381 | 0.0171 | 4.70 | 0.3785 | 0.394 | 0.3511 | 26381 |
| 1713393300 | 0.3639 | 0.0049 | 1.36 | 0.3582 | 0.4078 | 0.35 | 113774 |
| 1713306900 | 0.359 | -0.0584 | -13.99 | 0.391 | 0.4099999 | 0.3212999 | 163558 |
| 1713220500 | 0.4174 | -0.0516 | -11.00 | 0.469 | 0.47 | 0.396 | 113133 |
| 1712961300 | 0.469 | 0.0066 | 1.43 | 0.4485 | 0.529 | 0.4006 | 436295 |
| 1712874900 | 0.4624 | 0.0474 | 11.42 | 0.4025 | 0.488712 | 0.385 | 220522 |
| 1712788500 | 0.415 | -0.0348 | -7.74 | 0.45 | 0.4568 | 0.37 | 360235 |
| 1712702100 | 0.4498 | 0.1003 | 28.70 | 0.3557 | 0.4498 | 0.35 | 598982 |
| 1712615700 | 0.3495 | 0.0456 | 15.00 | 0.31 | 0.3561 | 0.3074 | 631730 |
| 1712356500 | 0.3039 | 0.0039 | 1.30 | 0.3109 | 0.3125 | 0.291 | 88129 |
| 1712270100 | 0.3 | 0.0001 | 0.03 | 0.3143 | 0.3161359 | 0.291 | 74662 |
| 1712183700 | 0.2999 | -0.0054 | -1.77 | 0.3037 | 0.3196 | 0.2901 | 107941 |
| 1712097300 | 0.3053 | -0.0147 | -4.59 | 0.336 | 0.336 | 0.2901 | 288583 |
| 1712010900 | 0.32 | -0.073 | -18.58 | 0.38 | 0.39 | 0.3196 | 345065 |
| 1711665300 | 0.393 | 0.003 | 0.77 | 0.3923 | 0.4198 | 0.3511 | 194483 |
| 1711578900 | 0.39 | -0.0095 | -2.38 | 0.39 | 0.416599 | 0.367 | 119267 |
| 1711492500 | 0.3995 | -0.0105 | -2.56 | 0.3973 | 0.4099999 | 0.3907 | 59145 |
| 1711406100 | 0.4099999 | -0.009 | -2.15 | 0.432 | 0.4359 | 0.392 | 103414 |
| 1711146900 | 0.419 | 0.0151 | 3.74 | 0.4021 | 0.443 | 0.3958 | 119747 |
| 1711060500 | 0.4039 | -0.0211 | -4.96 | 0.438 | 0.461 | 0.39 | 160706 |
| 1710974100 | 0.425 | -0.0249 | -5.53 | 0.4401 | 0.469 | 0.413 | 205978 |
| 1710887700 | 0.4499 | -0.0293 | -6.11 | 0.4764 | 0.4764 | 0.43105 | 97689 |
| 1710801300 | 0.4792 | 0.0327 | 7.32 | 0.48 | 0.5 | 0.4493 | 76106 |
| 1710542100 | 0.4465 | -0.0635 | -12.45 | 0.48995 | 0.494 | 0.4301 | 575558 |
| 1710455700 | 0.51 | 0.002 | 0.39 | 0.48 | 0.55 | 0.47 | 546322 |
| 1710369300 | 0.508 | 0.1003 | 24.60 | 0.419 | 0.652 | 0.4099999 | 3221427 |
| 1710282900 | 0.4077 | 0.0792 | 24.11 | 0.337 | 0.51 | 0.3219 | 2683461 |
| 1710196500 | 0.3285 | -0.0335 | -9.25 | 0.378 | 0.378 | 0.32703 | 342868 |
| 1709940900 | 0.362 | -0.188 | -34.18 | 0.55 | 0.6 | 0.303 | 1802729 |
| 1709854500 | 0.55 | -0.07 | -11.29 | 0.616 | 0.6463 | 0.515 | 278342 |
| 1709768100 | 0.62 | -0.065 | -9.49 | 0.7 | 0.7 | 0.6016 | 177316 |
| 1709681700 | 0.685 | 0.006 | 0.88 | 0.74 | 0.74 | 0.62 | 78351 |
| 1709595300 | 0.679 | 0.009 | 1.34 | 0.71 | 0.71 | 0.6358 | 43518 |
| 1709336100 | 0.67 | -0.03 | -4.29 | 0.679 | 0.7 | 0.66 | 89928 |
| 1709249700 | 0.7 | -0.0125 | -1.75 | 0.7017 | 0.75 | 0.6601 | 76138 |
| 1709163300 | 0.7125 | -0.0335 | -4.49 | 0.75 | 0.77 | 0.676 | 107317 |
| 1709076900 | 0.746 | -0.004 | -0.53 | 0.7275 | 0.75 | 0.7 | 86153 |
| 1708990500 | 0.75 | -0.013 | -1.70 | 0.7401 | 0.75 | 0.7101 | 181821 |
| 1708731300 | 0.763 | -0.037 | -4.63 | 0.7991 | 0.839 | 0.7151 | 200168 |
| 1708644900 | 0.8 | 0 | 0.00 | 0.7956 | 0.83 | 0.74 | 160306 |
| 1708558500 | 0.8 | 0 | 0.00 | 0.85 | 0.85 | 0.786 | 56344 |
| 1708472100 | 0.8 | -0.029 | -3.50 | 0.8002 | 0.8499 | 0.7712 | 134695 |
| 1708126500 | 0.829 | -0.001 | -0.12 | 0.825 | 0.8482 | 0.761 | 91421 |
| 1708040100 | 0.83 | -0.04 | -4.60 | 0.8924 | 0.91 | 0.811 | 67742 |
| 1707953700 | 0.87 | 0.02 | 2.35 | 0.94 | 0.94 | 0.801 | 146056 |
| 1707867300 | 0.85 | -0.05 | -5.56 | 0.9 | 0.93 | 0.8135 | 108430 |
| 1707780900 | 0.9 | -0.01 | -1.10 | 0.915 | 0.93 | 0.8701 | 22663 |
| 1707521700 | 0.91 | -0.01 | -1.09 | 0.93 | 0.96 | 0.861 | 35671 |
| 1707435300 | 0.92 | 0.0101 | 1.11 | 0.94 | 0.97 | 0.9 | 44337 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
