ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Armada Acquisition Corporation I

Armada Acquisition Corporation I (AACI)

11.46
0.01
(0.09%)
At close: May 24 4:00PM
11.46
0.01
( 0.09% )
After Hours: 4:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.010.087336244541511.4511.5311.311886111.44349747CS
4-0.13-1.1216566005211.5912.4911.32628911.5948476CS
120.484.3715846994510.9812.4910.982429211.36597011CS
260.696.4066852367710.7712.4910.711724111.19698387CS
521.211.695906432710.2612.4910.1991560010.89617458CS
1561.6917.29785056299.7712.498.562200010.26296758CS
2601.6917.29785056299.7712.498.562200010.26296758CS

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
171650370011.4500.0011.4911.4911.3116905
171641730011.4498-0.04-0.3311.5311.5311.4209
171633090011.48740.090.7711.4411.487411.4216508
171624450011.4-0.06-0.5211.4411.444611.3530574
171598530011.45990.110.9711.4511.4711.3530112
171589890011.35-0.02-0.1811.472211.472211.351454
171581250011.37-0.03-0.2611.3811.488611.3531365
171572610011.4-0.1-0.8711.4611.511.3539307
171563970011.50.090.7911.6711.711.3842668
171538050011.41-0.57-4.7611.7511.811.3547344
171529410011.97970.32.5711.72512.4911.3576634
171520770011.680.030.2611.536111.7511.50028309
171512130011.65-0.15-1.2911.7411.8511.6512897
171503490011.8020.050.4411.8411.8811.613758
171477570011.750.131.1211.6211.784511.5210277
171468930011.62-0.01-0.0911.7111.889911.50374897
171460290011.630.070.6111.5211.995211.494955
171451650011.56-0.15-1.2911.811.811.519318
171443010011.71070.181.5711.6511.82511.4182070
171417090011.53-0.05-0.4311.5911.5911.336228
171408450011.58010.080.7011.511.6711.314399
171399810011.50010.232.0411.3211.5811.2645624
171391170011.270.131.1711.1611.3511.16432678
171382530011.140.010.0911.2511.27511.1495702
171356610011.13-0.04-0.3611.1511.1511.1354710
171347970011.1700.0011.2811.2811.17118
171339330011.1700.0011.1411.211.143261
171330690011.17-0.11-0.9811.1711.3811.1751491
171322050011.28010.161.4411.1511.280111.151442
171296130011.12-0.23-2.0311.1211.1311.117896
171287490011.350.131.1611.1111.3511.113262
171278850011.22-0.18-1.5811.4911.4911.153232
171270210011.4-0.45-3.8011.9511.9511.43535
171261570011.850.564.9611.3711.8511.3712800
171235650011.29-0.11-0.9611.4511.4511.185660
171227010011.4-0.08-0.6511.474611.62511.324785
171218370011.4750.312.8211.2711.47511.271352
171209730011.16010.10.9111.0911.160111.09225
171201090011.06-0.02-0.1811.211.8811.062958
171166530011.08-0.09-0.8111.1711.9711.0116267
171157890011.170.10.9011.1211.611.122847
171149250011.070.010.0911.311.311.046393
171140610011.060.050.451111.555112475
171114690011.0100.0011.0111.0111.0123
171106050011.01-0.05-0.4511.069911.07371170616
171097410011.06-0.04-0.3611.111.2511.05067805
171088770011.100.0011.63511.63511.17628
171080130011.10.050.4511.2211.9631120529
171054210011.04990.060.5511.049711.0511.027173
171045570010.9900.0011.0511.0510.9922
171036930010.9900.0010.9910.9910.9915
171028290010.990.010.0910.9910.9910.99452
171019650010.9800.0010.9810.9810.981
170994090010.9800.0011.0511.0510.98307
170985450010.9800.0010.9810.9810.982
170976810010.9800.0010.9810.9810.98500
170968170010.9800.0010.9810.9810.9824
170959530010.9800.0011.019711.019710.98310
170933610010.98-0.01-0.0910.9810.9810.98110
170924970010.9900.0010.9910.9910.994
170916330010.9900.0010.9910.9910.995
170907690010.9900.0010.9910.9910.992
170899050010.9900.0010.9911.0510.99717

Your Recent History

Delayed Upgrade Clock