We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.03 | 0.299401197605 | 10.02 | 10.07 | 10.02 | 312317 | 10.05306821 | CS |
| 4 | 0.3 | 3.07692307692 | 9.75 | 10.08 | 9.75 | 149156 | 10.04540856 | CS |
| 12 | 0.3 | 3.07692307692 | 9.75 | 10.08 | 9.75 | 49719 | 10.04540856 | CS |
| 26 | 0.3 | 3.07692307692 | 9.75 | 10.08 | 9.75 | 23229 | 10.04540856 | CS |
| 52 | -1.3 | -11.4537444934 | 11.35 | 14.5001 | 8.1001 | 15113 | 10.28824581 | CS |
| 156 | 0.15 | 1.51515151515 | 9.9 | 14.5001 | 8.1001 | 16687 | 10.54604833 | CS |
| 260 | 0.28 | 2.8659160696 | 9.77 | 14.5001 | 8.1001 | 18857 | 10.34370127 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1752878100 | 10.05 | 0 | 0.00 | 10.05 | 10.05 | 10.05 | 39815 |
| 1752791700 | 10.05 | -0.01 | -0.10 | 10.06 | 10.07 | 10.03 | 540443 |
| 1752705300 | 10.06 | 0.01 | 0.14 | 10.03 | 10.06 | 10.03 | 685026 |
| 1752618900 | 10.0463 | 0.02 | 0.16 | 10.03 | 10.0463 | 10.03 | 286089 |
| 1752532500 | 10.03 | 0 | 0.00 | 10.04 | 10.04 | 10.03 | 15009 |
| 1752273300 | 10.03 | 0 | 0.00 | 10.02 | 10.04 | 10.02 | 35014 |
| 1752186900 | 10.03 | -0.01 | -0.10 | 10.06 | 10.06 | 10.03 | 103262 |
| 1752100500 | 10.04 | 0 | 0.05 | 10.06 | 10.08 | 10.04 | 103680 |
| 1752014100 | 10.035 | -0.01 | -0.05 | 10.05 | 10.05 | 10.035 | 1526 |
| 1751927700 | 10.04 | -0.01 | -0.10 | 10.05 | 10.05 | 10.03 | 187114 |
| 1751576640 | 10.05 | 0.01 | 0.15 | 10.05 | 10.05 | 10.03 | 32128 |
| 1751495700 | 10.0354 | -0 | -0.05 | 10.0292 | 10.05 | 10.0292 | 131624 |
| 1751409300 | 10.04 | -0.01 | -0.10 | 10.05 | 10.05 | 10.03 | 238753 |
| 1751322900 | 10.05 | 0.02 | 0.20 | 10.05 | 10.055 | 10.03 | 44195 |
| 1751063700 | 10.03 | 0 | 0.00 | 10.05 | 10.05 | 10.03 | 14268 |
| 1750977300 | 10.03 | 0.28 | 2.87 | 10.04 | 10.04 | 10.025 | 410628 |
| 1750890900 | 9.75 | 0 | 0.00 | 9.75 | 9.75 | 9.75 | 0 |
| 1750804500 | 9.75 | 0 | 0.00 | 9.75 | 9.75 | 9.75 | 0 |
| 1750718100 | 9.75 | 0 | 0.00 | 9.75 | 9.75 | 9.75 | 0 |
| 1750458900 | 9.75 | 0 | 0.00 | 9.75 | 9.75 | 9.75 | 0 |
| 1750286100 | 9.75 | 0 | 0.00 | 9.75 | 9.75 | 9.75 | 0 |
| 1750199700 | 9.75 | 0 | 0.00 | 9.75 | 9.75 | 9.75 | 0 |
| 1750113300 | 9.75 | 0 | 0.00 | 9.75 | 9.75 | 9.75 | 0 |
| 1749854100 | 9.75 | 0 | 0.00 | 9.75 | 9.75 | 9.75 | 0 |
| 1749767700 | 9.75 | 0 | 0.00 | 9.75 | 9.75 | 9.75 | 0 |
| 1749681300 | 9.75 | 0 | 0.00 | 9.75 | 9.75 | 9.75 | 0 |
| 1749594900 | 9.75 | 0 | 0.00 | 9.75 | 9.75 | 9.75 | 0 |
| 1749508500 | 9.75 | 0 | 0.00 | 9.75 | 9.75 | 9.75 | 0 |
| 1749249300 | 9.75 | 0 | 0.00 | 9.75 | 9.75 | 9.75 | 0 |
| 1749162900 | 9.75 | 0 | 0.00 | 9.75 | 9.75 | 9.75 | 0 |
| 1749076500 | 9.75 | 0 | 0.00 | 9.75 | 9.75 | 9.75 | 0 |
| 1748990100 | 9.75 | 0 | 0.00 | 9.75 | 9.75 | 9.75 | 0 |
| 1748903700 | 9.75 | 0 | 0.00 | 9.75 | 9.75 | 9.75 | 0 |
| 1748644500 | 9.75 | 0 | 0.00 | 9.75 | 9.75 | 9.75 | 0 |
| 1748558100 | 9.75 | 0 | 0.00 | 9.75 | 9.75 | 9.75 | 0 |
| 1748471700 | 9.75 | 0 | 0.00 | 9.75 | 9.75 | 9.75 | 0 |
| 1748385300 | 9.75 | 0 | 0.00 | 9.75 | 9.75 | 9.75 | 0 |
| 1748039700 | 9.75 | 0 | 0.00 | 9.75 | 9.75 | 9.75 | 0 |
| 1747953300 | 9.75 | 0 | 0.00 | 9.75 | 9.75 | 9.75 | 0 |
| 1747866900 | 9.75 | 0 | 0.00 | 9.75 | 9.75 | 9.75 | 0 |
| 1747780500 | 9.75 | 0 | 0.00 | 9.75 | 9.75 | 9.75 | 0 |
| 1747694100 | 9.75 | 0 | 0.00 | 9.75 | 9.75 | 9.75 | 0 |
| 1747434900 | 9.75 | 0 | 0.00 | 9.75 | 9.75 | 9.75 | 0 |
| 1747348500 | 9.75 | 0 | 0.00 | 9.75 | 9.75 | 9.75 | 0 |
| 1747262100 | 9.75 | 0 | 0.00 | 9.75 | 9.75 | 9.75 | 0 |
| 1747175700 | 9.75 | 0 | 0.00 | 9.75 | 9.75 | 9.75 | 0 |
| 1747089300 | 9.75 | 0 | 0.00 | 9.75 | 9.75 | 9.75 | 0 |
| 1746830100 | 9.75 | 0 | 0.00 | 9.75 | 9.75 | 9.75 | 0 |
| 1746743700 | 9.75 | 0 | 0.00 | 9.75 | 9.75 | 9.75 | 0 |
| 1746657300 | 9.75 | 0 | 0.00 | 9.75 | 9.75 | 9.75 | 0 |
| 1746570900 | 9.75 | 0 | 0.00 | 9.75 | 9.75 | 9.75 | 0 |
| 1746484500 | 9.75 | 0 | 0.00 | 9.75 | 9.75 | 9.75 | 0 |
| 1746225300 | 9.75 | 0 | 0.00 | 9.75 | 9.75 | 9.75 | 0 |
| 1746138900 | 9.75 | 0 | 0.00 | 9.75 | 9.75 | 9.75 | 0 |
| 1746052500 | 9.75 | 0 | 0.00 | 9.75 | 9.75 | 9.75 | 0 |
| 1745966100 | 9.75 | 0 | 0.00 | 9.75 | 9.75 | 9.75 | 0 |
| 1745879700 | 9.75 | 0 | 0.00 | 9.75 | 9.75 | 9.75 | 0 |
| 1745620500 | 9.75 | 0 | 0.00 | 9.75 | 9.75 | 9.75 | 0 |
| 1745534100 | 9.75 | 0 | 0.00 | 9.75 | 9.75 | 9.75 | 0 |
| 1745447700 | 9.75 | 0 | 0.00 | 9.75 | 9.75 | 9.75 | 0 |
| 1745361300 | 9.75 | 0 | 0.00 | 9.75 | 9.75 | 9.75 | 0 |
| 1745274900 | 9.75 | 0 | 0.00 | 9.75 | 9.75 | 9.75 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
