Cryptocurrency Press Releases
Provided by Chainwire
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
0.07368558 | Mercatox | 0 | /cdn/crypto/logos/exchanges/MRTX.png | ETH 0.00000000 | 1719014521 | YFIP/ETH | https://mercatox.com/exchange/YFIP/ETH | ETH | 1 | https://mercatox.com/exchange/YFIP/ETH | 0 | 21 hours ago |
0.00295 | Mercatox | 0 | /cdn/crypto/logos/exchanges/MRTX.png | BTC 0.00000000 | 1719014521 | YFIP/BTC | https://mercatox.com/exchange/YFIP/BTC | BTC | 2 | https://mercatox.com/exchange/YFIP/BTC | 0 | 21 hours ago |
Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
260 | 109.33832 | 80.1203855 | 73.2774982275 | 106.315729 | 153.3380238 | 0.545 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1719013800 | 188.9516595 | -2.45 | -1.28 | 191.4005725 | 191.715662 | 186.940674 | 0 |
1718927400 | 191.3969145 | 0.1 | 0.05 | 191.653535 | 196.0032215 | 190.3487795 | 0 |
1718841000 | 191.2952575 | -0.57 | -0.30 | 192.159342 | 193.8137315 | 190.877685 | 0 |
1718754600 | 191.862395 | -4.08 | -2.08 | 196.133523 | 196.2561545 | 188.889208 | 0 |
1718668200 | 195.9405635 | -0.64 | -0.33 | 194.6835685 | 198.4236965 | 192.1563035 | 0 |
1718581800 | 196.5853155 | 1.35 | 0.69 | 195.2204685 | 197.373998 | 194.700472 | 0 |
1718495400 | 195.233891 | 0.46 | 0.24 | 194.6835685 | 195.8741 | 194.195019 | 0 |
1718409000 | 194.769679 | -2.27 | -1.15 | 197.1940775 | 198.594236 | 191.8089705 | 0 |
1718322600 | 197.036046 | -4.26 | -2.11 | 201.334078 | 201.7079905 | 195.36965 | 0 |
1718236200 | 201.29266 | 2.52 | 1.27 | 198.614709 | 206.4703525 | 197.3744405 | 0 |
1718149800 | 198.76982 | -6.17 | -3.01 | 205.13002 | 205.13002 | 195.1813515 | 0 |
1718063400 | 204.9439635 | -0.54 | -0.26 | 199.7666545 | 207.277089 | 199.372682 | 0 |
1717977000 | 205.481542 | 0.96 | 0.47 | 204.3973285 | 206.0305665 | 204.0311155 | 0 |
1717890600 | 204.5185145 | -0.02 | -0.01 | 204.3888325 | 205.0783655 | 204.160886 | 0 |
1717804200 | 204.540079 | -4.26 | -2.04 | 208.7318225 | 212.1693395 | 202.1399 | 0 |
1717717800 | 208.7964275 | -0.95 | -0.45 | 209.90843 | 211.3354335 | 207.090531 | 0 |
1717631400 | 209.743938 | 1.58 | 0.76 | 199.7666545 | 211.6778695 | 199.372682 | 0 |
1717545000 | 208.1604665 | 5.23 | 2.58 | 202.971623 | 209.5472615 | 202.2402 | 0 |
1717458600 | 202.9277565 | 2.93 | 1.46 | 199.7666545 | 207.277089 | 199.372682 | 0 |
1717372200 | 199.998967 | 0.3 | 0.15 | 199.767746 | 201.776991 | 198.729877 | 0 |
1717285800 | 199.701489 | 0.68 | 0.34 | 199.125826 | 200.046344 | 198.8234805 | 0 |
1717199400 | 199.021042 | -2.6 | -1.29 | 201.668608 | 203.426336 | 196.5467 | 0 |
1717113000 | 201.623237 | 2.19 | 1.10 | 199.3710005 | 205.110668 | 197.978335 | 0 |
1717026600 | 199.435517 | -2.25 | -1.11 | 201.509839 | 203.084372 | 197.9432595 | 0 |
1716940200 | 201.68265 | -2.85 | -1.39 | 204.7099105 | 204.99491 | 198.336524 | 0 |
1716853800 | 204.5294 | 2.48 | 1.23 | 195.467354 | 208.242211 | 193.796769 | 0 |
1716767400 | 202.048214 | -2.19 | -1.07 | 204.3323695 | 204.929774 | 201.2982945 | 0 |
1716681000 | 204.2384415 | 1.95 | 0.96 | 202.165565 | 205.1659215 | 202.1129075 | 0 |
1716594600 | 202.2885505 | 2.06 | 1.03 | 200.377511 | 204.135929 | 196.6047265 | 0 |
1716508200 | 200.2284475 | -3.66 | -1.79 | 203.853909 | 206.557112 | 196.218955 | 0 |
1716421800 | 203.886654 | -3.12 | -1.51 | 206.887217 | 208.2480225 | 203.497254 | 0 |
1716335400 | 207.0021785 | -3.57 | -1.69 | 210.7757595 | 211.914371 | 204.2218625 | 0 |
1716249000 | 210.571 | 15.2 | 7.78 | 195.467354 | 210.9295725 | 193.796769 | 0 |
1716162600 | 195.3739275 | -2.31 | -1.17 | 197.474947 | 199.6222225 | 194.590614 | 0 |
1716076200 | 197.681388 | 0.17 | 0.09 | 197.5707335 | 198.785101 | 196.66175 | 0 |
1715989800 | 197.5075445 | 4.95 | 2.57 | 192.6464165 | 199.017502 | 192.2312925 | 0 |
1715903400 | 192.5552615 | -3.13 | -1.60 | 195.467354 | 196.756622 | 190.5807085 | 0 |
1715817000 | 195.6833825 | 14.05 | 7.74 | 181.5632075 | 195.922657 | 180.906921 | 0 |
1715730600 | 181.6302315 | -3.87 | -2.09 | 185.5661215 | 186.0873865 | 180.2908725 | 0 |
1715644200 | 185.498183 | 4.15 | 2.29 | 180.502889 | 187.174314 | 178.93225 | 0 |
1715557800 | 181.351722 | 2.03 | 1.13 | 179.508621 | 182.29997 | 178.8071995 | 0 |
1715471400 | 179.3240395 | -0.42 | -0.23 | 179.449031 | 181.2355805 | 178.479425 | 0 |
1715385000 | 179.744916 | -6.18 | -3.32 | 185.5867125 | 187.236382 | 177.709652 | 0 |
1715298600 | 185.9221865 | 5.5 | 3.05 | 180.502889 | 186.9688465 | 178.93225 | 0 |
1715212200 | 180.423298 | -3.89 | -2.11 | 183.8863325 | 185.874721 | 179.5860585 | 0 |
1715125800 | 184.314112 | -2.08 | -1.12 | 186.341116 | 189.8947155 | 183.6889775 | 0 |
1715039400 | 186.3944815 | -2.42 | -1.28 | 174.40754 | 192.575823 | 173.5430425 | 0 |
1714953000 | 188.8175525 | 0.37 | 0.20 | 188.482934 | 190.481264 | 185.7433575 | 0 |
1714866600 | 188.446236 | 2.8 | 1.51 | 185.5232875 | 190.084961 | 184.631178 | 0 |
1714780200 | 185.650698 | 11.15 | 6.39 | 174.40754 | 186.8412 | 173.5430425 | 0 |
1714693800 | 174.50312 | 2.09 | 1.21 | 171.8013035 | 175.846491 | 167.87919 | 0 |
1714607400 | 172.408679 | -7.08 | -3.95 | 178.8495615 | 179.01721 | 166.719899 | 0 |
1714521000 | 179.492514 | -8.82 | -4.68 | 188.320979 | 190.804348 | 174.339572 | 0 |
1714434600 | 188.3122175 | 2.46 | 1.33 | 191.5665985 | 196.218837 | 182.3454 | 0 |
1714348200 | 185.848584 | -1.36 | -0.73 | 187.063394 | 189.596972 | 185.151204 | 0 |
1714261800 | 187.20877 | -0.99 | -0.53 | 188.05424 | 188.4957075 | 184.3883045 | 0 |
1714175400 | 188.198141 | -2.03 | -1.07 | 190.229688 | 191.0749515 | 186.8825 | 0 |
1714089000 | 190.228508 | 0.84 | 0.44 | 189.600453 | 192.5153775 | 185.249616 | 0 |
1714002600 | 189.39 | -6.44 | -3.29 | 195.911152 | 197.8726955 | 187.5213815 | 0 |
1713916200 | 195.831443 | -1.44 | -0.73 | 197.0619175 | 198.2259285 | 194.311957 | 0 |
1713829800 | 197.2722525 | 5.55 | 2.90 | 191.5665985 | 198.3874705 | 190.789126 | 0 |
1713743400 | 191.719379 | 0.23 | 0.12 | 191.101 | 193.780957 | 189.6090965 | 0 |
1713657000 | 191.4933795 | 2.55 | 1.35 | 188.2844875 | 193.065228 | 186.5999785 | 0 |
1713570600 | 188.9454645 | 1.58 | 0.84 | 186.982033 | 193.214675 | 175.8259 | 0 |
1713484200 | 187.3671555 | 6.46 | 3.57 | 180.7848205 | 189.187748 | 179.5010985 | 0 |
1713397800 | 180.906154 | -7.07 | -3.76 | 188.339682 | 190.150746 | 176.605408 | 0 |
1713311400 | 187.975416 | 0.83 | 0.44 | 187.100564 | 189.632549 | 182.085623 | 0 |
1713225000 | 187.1445485 | -6.94 | -3.58 | 194.0689065 | 197.1968505 | 183.879459 | 0 |
1713138600 | 194.085692 | 3.85 | 2.03 | 189.743469 | 194.251718 | 183.398904 | 0 |
1713052200 | 190.2331395 | -7.8 | -3.94 | 197.9324625 | 200.437278 | 181.7258115 | 0 |
1712965800 | 198.03055 | -8.68 | -4.20 | 206.52655 | 210.0266955 | 194.7826 | 0 |
1712879400 | 206.707798 | -1.44 | -0.69 | 208.1500825 | 210.2108935 | 205.2267505 | 0 |
1712793000 | 208.143504 | 4.07 | 1.99 | 203.889132 | 209.7124025 | 199.249962 | 0 |
1712706600 | 204.073979 | -7.47 | -3.53 | 211.2386145 | 211.651703 | 201.422814 | 0 |
1712620200 | 211.5431725 | 6.71 | 3.28 | 203.2697205 | 214.4108675 | 203.2664165 | 0 |
1712533800 | 204.8323355 | 1.41 | 0.69 | 203.2697205 | 207.2509225 | 203.2664165 | 0 |
1712447400 | 203.41902 | 2.84 | 1.42 | 199.9327985 | 205.2983175 | 199.1260325 | 0 |
1712361000 | 200.5751315 | -1.37 | -0.68 | 202.1455345 | 202.7092795 | 194.7462265 | 0 |
1712274600 | 201.9428695 | 6.83 | 3.50 | 194.9094205 | 204.441903 | 192.0873915 | 0 |
1712188200 | 195.1142095 | 1.98 | 1.02 | 193.2172415 | 197.447217 | 190.5582 | 0 |
1712101800 | 193.1375915 | -12.99 | -6.30 | 205.4990355 | 205.4990355 | 190.5231835 | 0 |
1712015400 | 206.126294 | -4.12 | -1.96 | 208.7678715 | 209.242438 | 201.23661 | 0 |
1711929000 | 210.245025 | 4.74 | 2.31 | 205.708987 | 210.3947965 | 205.675711 | 0 |
1711842600 | 205.5080035 | -0.69 | -0.34 | 206.069123 | 207.5187235 | 205.3141 | 0 |
1711756200 | 206.2006635 | -2.54 | -1.22 | 208.7678715 | 209.242438 | 203.8575965 | 0 |
1711669800 | 208.7452155 | 4.51 | 2.21 | 205.032139 | 211.247612 | 203.4068955 | 0 |
1711583400 | 204.2366125 | -2.26 | -1.10 | 206.507139 | 211.5007515 | 201.7210295 | 0 |
1711497000 | 206.499174 | 0.21 | 0.10 | 205.8533895 | 211.0770135 | 204.777495 | 0 |
1711410600 | 206.2870395 | 7.65 | 3.85 | 188.005624 | 210.047021 | 186.2955385 | 0 |
1711324200 | 198.641259 | 8.8 | 4.63 | 189.0389205 | 199.339229 | 188.332838 | 0 |
1711237800 | 189.845126 | 2.71 | 1.45 | 188.005624 | 194.3371795 | 185.966348 | 0 |
1711151400 | 187.136023 | -6.01 | -3.11 | 193.23149 | 196.5705655 | 183.816034 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions