We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.89E-6 | Mercatox | 0 | /cdn/crypto/logos/exchanges/MRTX.png | ETH 0.00000000 | 1716854520 | TSC/ETH | https://mercatox.com/exchange/TSC/ETH | ETH | 1 | https://mercatox.com/exchange/TSC/ETH | 0 | 20 hours ago |
| 1.4E-7 | Mercatox | 0 | /cdn/crypto/logos/exchanges/MRTX.png | BTC 0.00000000 | 1716854520 | TSC/BTC | https://mercatox.com/exchange/TSC/BTC | BTC | 2 | https://mercatox.com/exchange/TSC/BTC | 0 | 20 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 8.76E-5 | 0.00947877 | 10820.5136986 | 6.775E-5 | 0.00156345 | 480665.125097 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1716853800 | 0.00970648 | 0.00011776 | 1.23 | 0.00880652 | 0.00988268 | 0.00855718 | 0 |
| 1716767400 | 0.00958872 | -0.000104 | -1.07 | 0.00969712 | 0.00972548 | 0.00955313 | 0 |
| 1716681000 | 0.00969267 | 9.3E-5 | 0.97 | 0.00959429 | 0.00973668 | 0.00959179 | 0 |
| 1716594600 | 0.00960013 | 9.8E-5 | 1.03 | 0.00950944 | 0.0096878 | 0.00933039 | 0 |
| 1716508200 | 0.00950236 | -0.000174 | -1.80 | 0.00967442 | 0.00980271 | 0.00931208 | 0 |
| 1716421800 | 0.00967597 | -0.000148 | -1.51 | 0.00981837 | 0.00988295 | 0.00965749 | 0 |
| 1716335400 | 0.00982383 | -0.000169 | -1.69 | 0.01000291 | 0.01005695 | 0.00969188 | 0 |
| 1716249000 | 0.0099932 | 0.00072122 | 7.78 | 0.00880652 | 0.01001021 | 0.00855718 | 0 |
| 1716162600 | 0.00927198 | -0.000109 | -1.16 | 0.00937169 | 0.00947359 | 0.0092348 | 0 |
| 1716076200 | 0.00938148 | 8.0E-6 | 0.09 | 0.00937623 | 0.00943386 | 0.0093331 | 0 |
| 1715989800 | 0.00937323 | 0.00023502 | 2.57 | 0.00914254 | 0.00944489 | 0.00912284 | 0 |
| 1715903400 | 0.00913821 | -0.000148 | -1.59 | 0.00927641 | 0.0093376 | 0.0090445 | 0 |
| 1715817000 | 0.00928666 | 0.00066693 | 7.74 | 0.00861655 | 0.00929802 | 0.00858541 | 0 |
| 1715730600 | 0.00861973 | -0.000184 | -2.09 | 0.00880652 | 0.00883126 | 0.00855617 | 0 |
| 1715644200 | 0.0088033 | 0.00019678 | 2.29 | 0.00827696 | 0.00888284 | 0.00823594 | 0 |
| 1715557800 | 0.00860652 | 9.6E-5 | 1.13 | 0.00851905 | 0.00865152 | 0.00848576 | 0 |
| 1715471400 | 0.00851029 | -2.0E-5 | -0.23 | 0.00851622 | 0.00860101 | 0.00847021 | 0 |
| 1715385000 | 0.00853026 | -0.000293 | -3.32 | 0.0088075 | 0.00888579 | 0.00843367 | 0 |
| 1715298600 | 0.00882342 | 0.00026096 | 3.05 | 0.00856623 | 0.00887309 | 0.0084917 | 0 |
| 1715212200 | 0.00856246 | -0.000185 | -2.11 | 0.0087268 | 0.00882117 | 0.00852272 | 0 |
| 1715125800 | 0.00874711 | -9.9E-5 | -1.12 | 0.0088433 | 0.00901195 | 0.00871744 | 0 |
| 1715039400 | 0.00884583 | -0.000115 | -1.28 | 0.00827696 | 0.00913919 | 0.00823594 | 0 |
| 1714953000 | 0.00896083 | 1.8E-5 | 0.20 | 0.00894495 | 0.00903978 | 0.00881493 | 0 |
| 1714866600 | 0.00894321 | 0.00013267 | 1.51 | 0.00880449 | 0.00902098 | 0.00876215 | 0 |
| 1714780200 | 0.00881054 | 0.00052904 | 6.39 | 0.00827696 | 0.00886704 | 0.00823594 | 0 |
| 1714693800 | 0.0082815 | 9.9E-5 | 1.21 | 0.00815328 | 0.00834525 | 0.00796714 | 0 |
| 1714607400 | 0.0081821 | -0.000336 | -3.94 | 0.00848777 | 0.00849573 | 0.00791213 | 0 |
| 1714521000 | 0.00851828 | -0.000419 | -4.69 | 0.00893726 | 0.00905512 | 0.00827374 | 0 |
| 1714434600 | 0.00893685 | 0.00011692 | 1.33 | 0.00909129 | 0.00918954 | 0.00865368 | 0 |
| 1714348200 | 0.00881993 | -6.5E-5 | -0.73 | 0.00887758 | 0.00899782 | 0.00878683 | 0 |
| 1714261800 | 0.00888448 | -4.7E-5 | -0.53 | 0.0089246 | 0.00894555 | 0.00875063 | 0 |
| 1714175400 | 0.00893143 | -9.6E-5 | -1.06 | 0.00902784 | 0.00906796 | 0.008869 | 0 |
| 1714089000 | 0.00902779 | 4.0E-5 | 0.45 | 0.00899798 | 0.00913632 | 0.0087915 | 0 |
| 1714002600 | 0.008988 | -0.000306 | -3.29 | 0.00929747 | 0.00939056 | 0.00889931 | 0 |
| 1713916200 | 0.00929369 | -6.8E-5 | -0.73 | 0.00935209 | 0.00940733 | 0.00922158 | 0 |
| 1713829800 | 0.00936207 | 0.00026353 | 2.90 | 0.00909129 | 0.00941499 | 0.00905439 | 0 |
| 1713743400 | 0.00909854 | 1.1E-5 | 0.12 | 0.0090692 | 0.00919638 | 0.00899839 | 0 |
| 1713657000 | 0.00908782 | 0.00012092 | 1.35 | 0.00893553 | 0.00916241 | 0.00885559 | 0 |
| 1713570600 | 0.0089669 | 7.5E-5 | 0.84 | 0.00887372 | 0.00916951 | 0.00834428 | 0 |
| 1713484200 | 0.008892 | 0.00030663 | 3.57 | 0.00857961 | 0.0089784 | 0.00851869 | 0 |
| 1713397800 | 0.00858537 | -0.000335 | -3.76 | 0.00893815 | 0.0090241 | 0.00838127 | 0 |
| 1713311400 | 0.00892086 | 3.9E-5 | 0.44 | 0.00887934 | 0.00899951 | 0.00864135 | 0 |
| 1713225000 | 0.00888143 | -0.000329 | -3.57 | 0.00921004 | 0.00935849 | 0.00872648 | 0 |
| 1713138600 | 0.00921084 | 0.00018283 | 2.03 | 0.00900477 | 0.00921872 | 0.00870367 | 0 |
| 1713052200 | 0.00902801 | -0.00037 | -3.94 | 0.0093934 | 0.00951227 | 0.00862427 | 0 |
| 1712965800 | 0.00939806 | -0.000412 | -4.20 | 0.00980126 | 0.00996736 | 0.00924392 | 0 |
| 1712879400 | 0.00980986 | -6.8E-5 | -0.69 | 0.0098783 | 0.00997611 | 0.00973957 | 0 |
| 1712793000 | 0.00987799 | 0.00019313 | 1.99 | 0.00967609 | 0.00995245 | 0.00945593 | 0 |
| 1712706600 | 0.00968486 | -0.000354 | -3.53 | 0.01002488 | 0.01004448 | 0.00955904 | 0 |
| 1712620200 | 0.01003933 | 0.00031848 | 3.28 | 0.00964669 | 0.01017543 | 0.00964654 | 0 |
| 1712533800 | 0.00972085 | 6.7E-5 | 0.69 | 0.00964669 | 0.00983563 | 0.00964654 | 0 |
| 1712447400 | 0.00965378 | 0.00013497 | 1.42 | 0.00948833 | 0.00974297 | 0.00945004 | 0 |
| 1712361000 | 0.00951881 | -6.5E-5 | -0.68 | 0.00959334 | 0.0096201 | 0.00924219 | 0 |
| 1712274600 | 0.00958372 | 0.00032407 | 3.50 | 0.00924993 | 0.00970232 | 0.00911601 | 0 |
| 1712188200 | 0.00925965 | 9.4E-5 | 1.03 | 0.00916963 | 0.00937037 | 0.00904344 | 0 |
| 1712101800 | 0.00916585 | -0.000616 | -6.30 | 0.00975249 | 0.00975249 | 0.00904177 | 0 |
| 1712015400 | 0.00978226 | -0.000195 | -1.95 | 0.00980033 | 0.01003732 | 0.00955021 | 0 |
| 1711929000 | 0.00997773 | 0.00022481 | 2.31 | 0.00976246 | 0.00998483 | 0.00976088 | 0 |
| 1711842600 | 0.00975292 | -3.3E-5 | -0.34 | 0.00977955 | 0.00984834 | 0.00974372 | 0 |
| 1711756200 | 0.00978579 | -0.000121 | -1.22 | 0.00990762 | 0.00993014 | 0.00967459 | 0 |
| 1711669800 | 0.00990655 | 0.00021397 | 2.21 | 0.00973033 | 0.01002531 | 0.0096532 | 0 |
| 1711583400 | 0.00969258 | -0.000107 | -1.09 | 0.00980033 | 0.01003732 | 0.0095732 | 0 |
| 1711497000 | 0.00979996 | 1.0E-5 | 0.10 | 0.00976931 | 0.01001721 | 0.00971825 | 0 |
| 1711410600 | 0.00978989 | 0.00036285 | 3.85 | 0.0089223 | 0.00996833 | 0.00884114 | 0 |
| 1711324200 | 0.00942704 | 0.00041745 | 4.63 | 0.00897133 | 0.00946016 | 0.00893782 | 0 |
| 1711237800 | 0.00900959 | 0.00012856 | 1.45 | 0.0089223 | 0.00922278 | 0.00882552 | 0 |
| 1711151400 | 0.00888103 | -0.000285 | -3.11 | 0.0091703 | 0.00932877 | 0.00872347 | 0 |
| 1711065000 | 0.00916618 | -0.000329 | -3.46 | 0.00951006 | 0.00954778 | 0.00904966 | 0 |
| 1710978600 | 0.00949536 | 0.00078714 | 9.04 | 0.00870005 | 0.00953528 | 0.00851906 | 0 |
| 1710892200 | 0.00870822 | -0.00078 | -8.22 | 0.00947957 | 0.00953649 | 0.00861672 | 0 |
| 1710805800 | 0.00948856 | -8.3E-5 | -0.87 | 0.01022721 | 0.01032972 | 0.00924582 | 0 |
| 1710719400 | 0.00957108 | 0.0004397 | 4.82 | 0.00918966 | 0.00963561 | 0.00904169 | 0 |
| 1710633000 | 0.00913138 | -0.000617 | -6.33 | 0.00973845 | 0.0098 | 0.00910312 | 0 |
| 1710546600 | 0.00974814 | -0.000257 | -2.57 | 0.01022721 | 0.01032972 | 0.00924582 | 0 |
| 1710460200 | 0.01000551 | -0.000231 | -2.26 | 0.01022721 | 0.01032972 | 0.00960757 | 0 |
| 1710373800 | 0.01023681 | 0.00023057 | 2.30 | 0.0099962 | 0.01031906 | 0.00998722 | 0 |
| 1710287400 | 0.01000624 | -9.6E-5 | -0.95 | 0.01012559 | 0.01021596 | 0.00969345 | 0 |
| 1710201000 | 0.01010205 | 0.00043604 | 4.51 | 0.00937812 | 0.0102059 | 0.00936089 | 0 |
| 1710114600 | 0.00966601 | 7.4E-5 | 0.77 | 0.00958812 | 0.00979896 | 0.00955999 | 0 |
| 1710028200 | 0.00959219 | 2.9E-5 | 0.30 | 0.00956382 | 0.00961558 | 0.0095277 | 0 |
| 1709941800 | 0.00956356 | 0.00017165 | 1.83 | 0.00937812 | 0.00980501 | 0.0093069 | 0 |
| 1709855400 | 0.00939191 | 0.00013944 | 1.51 | 0.00923738 | 0.0095291 | 0.00920421 | 0 |
| 1709769000 | 0.00925247 | 0.00024262 | 2.69 | 0.00892233 | 0.009464 | 0.00879834 | 0 |
| 1709682600 | 0.00900985 | -0.000483 | -5.09 | 0.00956251 | 0.00966833 | 0.00849669 | 0 |
| 1709596200 | 0.00949272 | 0.00067421 | 7.65 | 0.00856777 | 0.00958739 | 0.00851366 | 0 |
| 1709509800 | 0.00881851 | 0.00013437 | 1.55 | 0.00867996 | 0.00885517 | 0.00860744 | 0 |
| 1709423400 | 0.00868414 | -7.2E-5 | -0.82 | 0.00874681 | 0.00874681 | 0.00862927 | 0 |
| 1709337000 | 0.00875597 | 0.00015319 | 1.78 | 0.00856777 | 0.008841 | 0.00851366 | 0 |
| 1709250600 | 0.00860278 | -0.000146 | -1.67 | 0.00872382 | 0.00891206 | 0.00847226 | 0 |
| 1709164200 | 0.00874839 | 0.00076874 | 9.63 | 0.00798565 | 0.00895977 | 0.00794383 | 0 |
|
TSC/BTC 0.00000014 BTC
+0.00%
|
TSC/EUR 0.008810 €
-1.51%
|
|
TSC/USD $ 0.009566
-1.53%
|
TSC/GBP £ 0.007493
-1.43%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
Crypto Newswire
