We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.00023333 | Mercatox | 0 | /cdn/crypto/logos/exchanges/MRTX.png | ETH 0.00000000 | 1717027320 | THAR/ETH | https://mercatox.com/exchange/THAR/ETH | ETH | 1 | https://mercatox.com/exchange/THAR/ETH | 0 | 8 hours ago |
| 5.01E-6 | Mercatox | 0 | /cdn/crypto/logos/exchanges/MRTX.png | BTC 0.00000000 | 1717027320 | THAR/BTC | https://mercatox.com/exchange/THAR/BTC | BTC | 2 | https://mercatox.com/exchange/THAR/BTC | 0 | 8 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0.04444206 | 0.29240474 | 657.945963801 | 0.0127335 | 0.5959058 | 7230.73503097 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717026600 | 0.33870235 | -0.003816 | -1.11 | 0.34222518 | 0.34489922 | 0.33616804 | 0 |
| 1716940200 | 0.34251867 | -0.004835 | -1.39 | 0.34765988 | 0.34814389 | 0.33683592 | 0 |
| 1716853800 | 0.34735332 | 0.00421382 | 1.23 | 0.29619721 | 0.3536588 | 0.29472903 | 0 |
| 1716767400 | 0.3431395 | -0.00372 | -1.07 | 0.3470187 | 0.34803327 | 0.34186591 | 0 |
| 1716681000 | 0.34685918 | 0.00331151 | 0.96 | 0.3433388 | 0.34843432 | 0.34324937 | 0 |
| 1716594600 | 0.34354767 | 0.00349868 | 1.03 | 0.34030214 | 0.34668508 | 0.3338948 | 0 |
| 1716508200 | 0.34004899 | -0.006213 | -1.79 | 0.34620613 | 0.35079699 | 0.33323964 | 0 |
| 1716421800 | 0.34626174 | -0.005291 | -1.51 | 0.35135761 | 0.35366867 | 0.34560042 | 0 |
| 1716335400 | 0.35155285 | -0.006061 | -1.69 | 0.35796154 | 0.35989525 | 0.34683102 | 0 |
| 1716249000 | 0.3576138 | 0.02580927 | 7.78 | 0.29619721 | 0.35822276 | 0.29472903 | 0 |
| 1716162600 | 0.33180453 | -0.003919 | -1.17 | 0.3353727 | 0.33901943 | 0.33047422 | 0 |
| 1716076200 | 0.3357233 | 0.00029524 | 0.09 | 0.33553538 | 0.33759774 | 0.33399165 | 0 |
| 1715989800 | 0.33542806 | 0.00841049 | 2.57 | 0.32717238 | 0.33799243 | 0.32646738 | 0 |
| 1715903400 | 0.32701757 | -0.005313 | -1.60 | 0.3319632 | 0.33415277 | 0.32366418 | 0 |
| 1715817000 | 0.33233008 | 0.02386654 | 7.74 | 0.30834971 | 0.33273644 | 0.30723514 | 0 |
| 1715730600 | 0.30846354 | -0.006569 | -2.09 | 0.31514788 | 0.31603315 | 0.3061889 | 0 |
| 1715644200 | 0.3150325 | 0.00704195 | 2.29 | 0.29619721 | 0.31787908 | 0.29472903 | 0 |
| 1715557800 | 0.30799055 | 0.00344363 | 1.13 | 0.3048604 | 0.30960096 | 0.30366917 | 0 |
| 1715471400 | 0.30454692 | -0.000715 | -0.23 | 0.3047592 | 0.3077933 | 0.30311251 | 0 |
| 1715385000 | 0.3052617 | -0.010491 | -3.32 | 0.31518285 | 0.31798449 | 0.3018052 | 0 |
| 1715298600 | 0.31575259 | 0.00933879 | 3.05 | 0.30654897 | 0.31753014 | 0.30388155 | 0 |
| 1715212200 | 0.3064138 | -0.006608 | -2.11 | 0.31229509 | 0.31567198 | 0.30499191 | 0 |
| 1715125800 | 0.31302159 | -0.003533 | -1.12 | 0.31646406 | 0.32249916 | 0.31195992 | 0 |
| 1715039400 | 0.31655469 | -0.004115 | -1.28 | 0.29619721 | 0.32705249 | 0.29472903 | 0 |
| 1714953000 | 0.3206698 | 0.0006306 | 0.20 | 0.32010152 | 0.32349529 | 0.31544888 | 0 |
| 1714866600 | 0.3200392 | 0.00474768 | 1.51 | 0.31507514 | 0.32282225 | 0.31356006 | 0 |
| 1714780200 | 0.31529152 | 0.01893199 | 6.39 | 0.29619721 | 0.31731336 | 0.29472903 | 0 |
| 1714693800 | 0.29635953 | 0.003557 | 1.21 | 0.29177102 | 0.29864098 | 0.28511008 | 0 |
| 1714607400 | 0.29280253 | -0.012031 | -3.95 | 0.30374111 | 0.30402583 | 0.28314125 | 0 |
| 1714521000 | 0.30483304 | -0.014979 | -4.68 | 0.31982647 | 0.32404399 | 0.29608178 | 0 |
| 1714434600 | 0.31981159 | 0.004184 | 1.33 | 0.32533852 | 0.32885449 | 0.30967812 | 0 |
| 1714348200 | 0.31562759 | -0.00231 | -0.73 | 0.31769071 | 0.3219935 | 0.31444323 | 0 |
| 1714261800 | 0.3179376 | -0.00168 | -0.53 | 0.31937347 | 0.32012321 | 0.31314759 | 0 |
| 1714175400 | 0.31961785 | -0.003448 | -1.07 | 0.32306804 | 0.32450356 | 0.3173835 | 0 |
| 1714089000 | 0.32306604 | 0.00142404 | 0.44 | 0.32199941 | 0.32694984 | 0.31461036 | 0 |
| 1714002600 | 0.321642 | -0.01094 | -3.29 | 0.3327169 | 0.3360482 | 0.31846851 | 0 |
| 1713916200 | 0.33258153 | -0.002447 | -0.73 | 0.33467125 | 0.3366481 | 0.33000098 | 0 |
| 1713829800 | 0.33502846 | 0.00943047 | 2.90 | 0.32533852 | 0.33692244 | 0.32401814 | 0 |
| 1713743400 | 0.32559799 | 0.00038381 | 0.12 | 0.3245478 | 0.32909918 | 0.32201409 | 0 |
| 1713657000 | 0.32521418 | 0.00432714 | 1.35 | 0.3197645 | 0.32788365 | 0.31690369 | 0 |
| 1713570600 | 0.32088704 | 0.00268045 | 0.84 | 0.31755253 | 0.32813746 | 0.29860602 | 0 |
| 1713484200 | 0.31820659 | 0.01097275 | 3.57 | 0.30702777 | 0.32129851 | 0.30484762 | 0 |
| 1713397800 | 0.30723384 | -0.012006 | -3.76 | 0.31985823 | 0.32293397 | 0.29992986 | 0 |
| 1713311400 | 0.3192396 | 0.00141107 | 0.44 | 0.31775383 | 0.32205392 | 0.30923693 | 0 |
| 1713225000 | 0.31782853 | -0.011788 | -3.58 | 0.32224229 | 0.33490041 | 0.31146729 | 0 |
| 1713138600 | 0.32961671 | 0.00654281 | 2.03 | 0.32224229 | 0.32989868 | 0.31146729 | 0 |
| 1713052200 | 0.3230739 | -0.013242 | -3.94 | 0.3361497 | 0.34040364 | 0.30862586 | 0 |
| 1712965800 | 0.33631629 | -0.014737 | -4.20 | 0.35074509 | 0.3566894 | 0.33080028 | 0 |
| 1712879400 | 0.3510529 | -0.002438 | -0.69 | 0.35350234 | 0.35700222 | 0.34853763 | 0 |
| 1712793000 | 0.35349117 | 0.0069113 | 1.99 | 0.34626594 | 0.35615563 | 0.33838722 | 0 |
| 1712706600 | 0.34657987 | -0.012685 | -3.53 | 0.35874761 | 0.35944916 | 0.34207738 | 0 |
| 1712620200 | 0.35926484 | 0.01139705 | 3.28 | 0.34330478 | 0.36413506 | 0.34009984 | 0 |
| 1712533800 | 0.34786779 | 0.00240024 | 0.69 | 0.34521399 | 0.35197529 | 0.34520838 | 0 |
| 1712447400 | 0.34546755 | 0.00482979 | 1.42 | 0.33954688 | 0.34865917 | 0.33817675 | 0 |
| 1712361000 | 0.34063776 | -0.002323 | -0.68 | 0.34330478 | 0.3442622 | 0.3307385 | 0 |
| 1712274600 | 0.3429606 | 0.01159715 | 3.50 | 0.33101565 | 0.34720472 | 0.32622299 | 0 |
| 1712188200 | 0.33136345 | 0.0033569 | 1.02 | 0.32814182 | 0.33532561 | 0.32362596 | 0 |
| 1712101800 | 0.32800655 | -0.022059 | -6.30 | 0.34900005 | 0.34900005 | 0.32356649 | 0 |
| 1712015400 | 0.35006533 | -0.006995 | -1.96 | 0.35071212 | 0.35425254 | 0.34176115 | 0 |
| 1711929000 | 0.35706019 | 0.00804491 | 2.31 | 0.34935661 | 0.35731455 | 0.3493001 | 0 |
| 1711842600 | 0.34901528 | -0.001176 | -0.34 | 0.34996823 | 0.3524301 | 0.34868598 | 0 |
| 1711756200 | 0.35019163 | -0.004321 | -1.22 | 0.35455153 | 0.35535749 | 0.34621239 | 0 |
| 1711669800 | 0.35451306 | 0.00765699 | 2.21 | 0.34820712 | 0.35876289 | 0.34544696 | 0 |
| 1711583400 | 0.34685607 | -0.003843 | -1.10 | 0.35071212 | 0.3591928 | 0.34258385 | 0 |
| 1711497000 | 0.35069859 | 0.00036027 | 0.10 | 0.34960185 | 0.35847316 | 0.34777466 | 0 |
| 1711410600 | 0.35033832 | 0.01298486 | 3.85 | 0.31929205 | 0.35976659 | 0.31797813 | 0 |
| 1711324200 | 0.33735346 | 0.01493852 | 4.63 | 0.32104575 | 0.33853882 | 0.31984661 | 0 |
| 1711237800 | 0.32241494 | 0.00460089 | 1.45 | 0.3192909 | 0.33004382 | 0.31582759 | 0 |
| 1711151400 | 0.31781405 | -0.010204 | -3.11 | 0.32816602 | 0.33383679 | 0.3121757 | 0 |
| 1711065000 | 0.32801852 | -0.01178 | -3.47 | 0.34032439 | 0.34167428 | 0.32384885 | 0 |
| 1710978600 | 0.33979834 | 0.02816843 | 9.04 | 0.31133758 | 0.34122699 | 0.30486095 | 0 |
| 1710892200 | 0.31162991 | -0.027925 | -8.22 | 0.33923321 | 0.34127022 | 0.30835548 | 0 |
| 1710805800 | 0.33955495 | -0.002953 | -0.86 | 0.31929205 | 0.35976659 | 0.31797813 | 0 |
| 1710719400 | 0.34250794 | 0.01573485 | 4.82 | 0.32885885 | 0.34481735 | 0.32356348 | 0 |
| 1710633000 | 0.32677309 | -0.022071 | -6.33 | 0.3484976 | 0.3507 | 0.32576167 | 0 |
| 1710546600 | 0.34884444 | -0.00921 | -2.57 | 0.31929205 | 0.35976659 | 0.31797813 | 0 |
| 1710460200 | 0.35805462 | -0.008277 | -2.26 | 0.36598821 | 0.36965653 | 0.34381405 | 0 |
| 1710373800 | 0.3663318 | 0.00825102 | 2.30 | 0.35772116 | 0.36927507 | 0.35739987 | 0 |
| 1710287400 | 0.35808078 | -0.003429 | -0.95 | 0.36235155 | 0.36558556 | 0.34688713 | 0 |
| 1710201000 | 0.36150932 | 0.01560415 | 4.51 | 0.31929205 | 0.36522569 | 0.31797813 | 0 |
| 1710114600 | 0.34590517 | 0.00264157 | 0.77 | 0.34311806 | 0.35066292 | 0.3421114 | 0 |
| 1710028200 | 0.3432636 | 0.00102454 | 0.30 | 0.34224848 | 0.34410052 | 0.34095555 | 0 |
| 1709941800 | 0.34223906 | 0.00614261 | 1.83 | 0.33560276 | 0.3508796 | 0.33305437 | 0 |
| 1709855400 | 0.33609645 | 0.00499006 | 1.51 | 0.33056651 | 0.34100565 | 0.32937949 | 0 |
| 1709769000 | 0.33110639 | 0.00868238 | 2.69 | 0.31929205 | 0.338676 | 0.31485505 | 0 |
| 1709682600 | 0.32242401 | -0.01728 | -5.09 | 0.34220128 | 0.34598829 | 0.3040603 | 0 |
| 1709596200 | 0.339704 | 0.02412716 | 7.65 | 0.22732669 | 0.34309181 | 0.22676752 | 0 |
| 1709509800 | 0.31557684 | 0.0048084 | 1.55 | 0.31061864 | 0.31688891 | 0.30802361 | 0 |
| 1709423400 | 0.31076844 | -0.002571 | -0.82 | 0.31301097 | 0.31301097 | 0.30880467 | 0 |
| 1709337000 | 0.31333897 | 0.00548209 | 1.78 | 0.30660403 | 0.3163815 | 0.30466766 | 0 |
|
THAR/BTC 0.00000501 BTC
+0.00%
|
THAR/EUR 0.312123 €
-0.43%
|
|
THAR/USD $ 0.336847
-0.52%
|
THAR/GBP £ 0.265762
-0.32%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
Crypto Newswire
