Cryptocurrency Press Releases
Provided by Chainwire
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
1.575E-5 | Mercatox | 0 | /cdn/crypto/logos/exchanges/MRTX.png | ETH 0.00000000 | 1717632121 | SET/ETH | https://mercatox.com/exchange/SET/ETH | ETH | 1 | https://mercatox.com/exchange/SET/ETH | 0 | 5 hours ago |
9.55E-6 | Mercatox | 0 | /cdn/crypto/logos/exchanges/MRTX.png | BTC 0.00000000 | 1717632121 | SET/BTC | https://mercatox.com/exchange/SET/BTC | BTC | 2 | https://mercatox.com/exchange/SET/BTC | 0 | 5 hours ago |
Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
156 | 0.55050876 | 0.12842251 | 23.3279684777 | 0.54002576 | 0.56409538 | 1.84921465 | CX |
260 | 0.11497493 | 0.56395634 | 490.503747208 | 0.00275172 | 0.56409538 | 695.09956445 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1717631400 | 0.67900156 | 0.00512616 | 0.76 | 0.65440334 | 0.68526225 | 0.64829411 | 0 |
1717545000 | 0.6738754 | 0.01693979 | 2.58 | 0.65707762 | 0.67836486 | 0.6547098 | 0 |
1717458600 | 0.65693561 | 0.00948133 | 1.46 | 0.64670222 | 0.67101566 | 0.64542681 | 0 |
1717372200 | 0.64745428 | 0.00096302 | 0.15 | 0.64670575 | 0.65321025 | 0.64334587 | 0 |
1717285800 | 0.64649126 | 0.00220281 | 0.34 | 0.64462767 | 0.64760765 | 0.64364889 | 0 |
1717199400 | 0.64428845 | -0.008424 | -1.29 | 0.65285939 | 0.65854966 | 0.6362783 | 0 |
1717113000 | 0.65271251 | 0.00708228 | 1.10 | 0.64542137 | 0.66400233 | 0.64091291 | 0 |
1717026600 | 0.64563023 | -0.007275 | -1.11 | 0.65234541 | 0.65744262 | 0.64079936 | 0 |
1716940200 | 0.65290485 | -0.009216 | -1.39 | 0.66270496 | 0.66362759 | 0.64207247 | 0 |
1716853800 | 0.6621206 | 0.00803232 | 1.23 | 0.65440334 | 0.67414003 | 0.64829411 | 0 |
1716767400 | 0.65408828 | -0.00709 | -1.07 | 0.66148275 | 0.66341672 | 0.65166058 | 0 |
1716681000 | 0.66117868 | 0.00631236 | 0.96 | 0.65446818 | 0.6641812 | 0.65429771 | 0 |
1716594600 | 0.65486632 | 0.00666915 | 1.03 | 0.64867973 | 0.66084682 | 0.63646614 | 0 |
1716508200 | 0.64819717 | -0.011843 | -1.79 | 0.65993384 | 0.66868488 | 0.63521729 | 0 |
1716421800 | 0.66003984 | -0.010086 | -1.51 | 0.66975353 | 0.67415885 | 0.65877924 | 0 |
1716335400 | 0.67012569 | -0.011553 | -1.69 | 0.68234186 | 0.68602787 | 0.66112501 | 0 |
1716249000 | 0.681679 | 0.04919731 | 7.78 | 0.65440334 | 0.6828398 | 0.63183086 | 0 |
1716162600 | 0.63248169 | -0.00747 | -1.17 | 0.6392833 | 0.64623465 | 0.62994588 | 0 |
1716076200 | 0.63995161 | 0.00056278 | 0.09 | 0.63959339 | 0.64352464 | 0.63665075 | 0 |
1715989800 | 0.63938883 | 0.01603197 | 2.57 | 0.62365195 | 0.64427699 | 0.62230808 | 0 |
1715903400 | 0.62335686 | -0.010127 | -1.60 | 0.63278414 | 0.63695787 | 0.61696466 | 0 |
1715817000 | 0.63348349 | 0.0454941 | 7.74 | 0.58777241 | 0.63425809 | 0.58564782 | 0 |
1715730600 | 0.58798939 | -0.012522 | -2.09 | 0.600731 | 0.60241848 | 0.5836535 | 0 |
1715644200 | 0.60051106 | 0.01342329 | 2.29 | 0.65440334 | 0.65622834 | 0.58750177 | 0 |
1715557800 | 0.58708777 | 0.00656419 | 1.13 | 0.58112112 | 0.59015753 | 0.57885042 | 0 |
1715471400 | 0.58052358 | -0.001362 | -0.23 | 0.58092821 | 0.58671179 | 0.57778932 | 0 |
1715385000 | 0.58188608 | -0.019998 | -3.32 | 0.60079766 | 0.60613811 | 0.57529734 | 0 |
1715298600 | 0.60188368 | 0.01780148 | 3.05 | 0.58433986 | 0.60527202 | 0.57925525 | 0 |
1715212200 | 0.5840822 | -0.012596 | -2.11 | 0.59529304 | 0.60173002 | 0.58137181 | 0 |
1715125800 | 0.59667788 | -0.006735 | -1.12 | 0.60323988 | 0.6147439 | 0.59465414 | 0 |
1715039400 | 0.60341264 | -0.007844 | -1.28 | 0.65440334 | 0.65622834 | 0.59978574 | 0 |
1714953000 | 0.61125682 | 0.00120206 | 0.20 | 0.61017356 | 0.61664273 | 0.60130476 | 0 |
1714866600 | 0.61005476 | 0.00904996 | 1.51 | 0.60059233 | 0.61535978 | 0.59770432 | 0 |
1714780200 | 0.6010048 | 0.03608792 | 6.39 | 0.56460746 | 0.6048588 | 0.56180883 | 0 |
1714693800 | 0.56491688 | 0.00678031 | 1.21 | 0.55617032 | 0.56926575 | 0.54347331 | 0 |
1714607400 | 0.55813657 | -0.022932 | -3.95 | 0.57898756 | 0.57953029 | 0.53972035 | 0 |
1714521000 | 0.58106898 | -0.028552 | -4.68 | 0.60964927 | 0.61768865 | 0.56438742 | 0 |
1714434600 | 0.6096209 | 0.00797549 | 1.33 | 0.65440334 | 0.65622834 | 0.5903046 | 0 |
1714348200 | 0.60164541 | -0.004403 | -0.73 | 0.6055781 | 0.61378002 | 0.59938779 | 0 |
1714261800 | 0.60604873 | -0.003203 | -0.53 | 0.60878576 | 0.61021491 | 0.59691807 | 0 |
1714175400 | 0.6092516 | -0.006573 | -1.07 | 0.61582831 | 0.61856467 | 0.6049925 | 0 |
1714089000 | 0.61582449 | 0.00271449 | 0.44 | 0.61379129 | 0.62322774 | 0.59970638 | 0 |
1714002600 | 0.61311 | -0.020853 | -3.29 | 0.63422084 | 0.64057092 | 0.60706074 | 0 |
1713916200 | 0.6339628 | -0.004664 | -0.73 | 0.6379462 | 0.64171444 | 0.62904379 | 0 |
1713829800 | 0.63862712 | 0.01797625 | 2.90 | 0.65440334 | 0.65622834 | 0.62774852 | 0 |
1713743400 | 0.62065087 | 0.00073163 | 0.12 | 0.618649 | 0.62732479 | 0.61381927 | 0 |
1713657000 | 0.61991924 | 0.00824833 | 1.35 | 0.60953113 | 0.62500777 | 0.60407789 | 0 |
1713570600 | 0.61167091 | 0.00510945 | 0.84 | 0.60531471 | 0.62549157 | 0.5691991 | 0 |
1713484200 | 0.60656146 | 0.02091612 | 3.57 | 0.58525255 | 0.61245525 | 0.58109677 | 0 |
1713397800 | 0.58564534 | -0.022885 | -3.76 | 0.60970981 | 0.61557275 | 0.57172259 | 0 |
1713311400 | 0.60853058 | 0.00268976 | 0.44 | 0.60569843 | 0.6138952 | 0.58946362 | 0 |
1713225000 | 0.60584082 | -0.02247 | -3.58 | 0.65440334 | 0.65622834 | 0.59527079 | 0 |
1713138600 | 0.6283113 | 0.01247182 | 2.03 | 0.61425428 | 0.62884878 | 0.59371509 | 0 |
1713052200 | 0.61583948 | -0.025242 | -3.94 | 0.64076441 | 0.64887322 | 0.58829881 | 0 |
1712965800 | 0.64108195 | -0.028091 | -4.20 | 0.66858595 | 0.67991692 | 0.6305674 | 0 |
1712879400 | 0.6691727 | -0.004648 | -0.69 | 0.67384179 | 0.68051323 | 0.66437812 | 0 |
1712793000 | 0.67382049 | 0.01317422 | 1.99 | 0.66004786 | 0.67889947 | 0.64502953 | 0 |
1712706600 | 0.66064627 | -0.02418 | -3.53 | 0.68384026 | 0.68517754 | 0.65206368 | 0 |
1712620200 | 0.6848262 | 0.02172492 | 3.28 | 0.65440334 | 0.69410975 | 0.64829411 | 0 |
1712533800 | 0.66310128 | 0.0045753 | 0.69 | 0.65804265 | 0.67093095 | 0.65803195 | 0 |
1712447400 | 0.65852598 | 0.00920649 | 1.42 | 0.64724007 | 0.6646098 | 0.64462834 | 0 |
1712361000 | 0.64931949 | -0.004428 | -0.68 | 0.65440334 | 0.65622834 | 0.63044964 | 0 |
1712274600 | 0.65374725 | 0.02210634 | 3.50 | 0.63097795 | 0.66183734 | 0.62184223 | 0 |
1712188200 | 0.63164091 | 0.00639888 | 1.02 | 0.62549988 | 0.63919353 | 0.6168918 | 0 |
1712101800 | 0.62524203 | -0.042048 | -6.30 | 0.66525958 | 0.66525958 | 0.61677844 | 0 |
1712015400 | 0.6672902 | -0.013334 | -1.96 | 0.43332733 | 0.66909993 | 0.43226145 | 0 |
1711929000 | 0.68062372 | 0.0153351 | 2.31 | 0.66593926 | 0.68110857 | 0.66583153 | 0 |
1711842600 | 0.66528862 | -0.002242 | -0.34 | 0.66710512 | 0.6717979 | 0.6646609 | 0 |
1711756200 | 0.66753096 | -0.008237 | -1.22 | 0.67584175 | 0.67737806 | 0.65994577 | 0 |
1711669800 | 0.6757684 | 0.01459564 | 2.21 | 0.66374811 | 0.68386938 | 0.65848672 | 0 |
1711583400 | 0.66117276 | -0.007325 | -1.10 | 0.66852311 | 0.68468887 | 0.65302909 | 0 |
1711497000 | 0.66849732 | 0.00068674 | 0.10 | 0.66640673 | 0.68331711 | 0.66292375 | 0 |
1711410600 | 0.66781058 | 0.02475159 | 3.85 | 0.43332733 | 0.67998272 | 0.43226145 | 0 |
1711324200 | 0.64305899 | 0.02847562 | 4.63 | 0.61197345 | 0.64531852 | 0.60968766 | 0 |
1711237800 | 0.61458337 | 0.00877015 | 1.45 | 0.60862837 | 0.62912544 | 0.60202665 | 0 |
1711151400 | 0.60581322 | -0.019452 | -3.11 | 0.62554601 | 0.63635555 | 0.59506546 | 0 |
1711065000 | 0.62526485 | -0.022455 | -3.47 | 0.64872214 | 0.65129529 | 0.61731667 | 0 |
1710978600 | 0.64771939 | 0.05369431 | 9.04 | 0.59346784 | 0.65044266 | 0.58112217 | 0 |
1710892200 | 0.59402508 | -0.05323 | -8.22 | 0.64664215 | 0.65052508 | 0.5877834 | 0 |
1710805800 | 0.64725545 | -0.005629 | -0.86 | 0.43332733 | 0.65557226 | 0.43226145 | 0 |
1710719400 | 0.65288441 | 0.02999359 | 4.82 | 0.62686667 | 0.65728658 | 0.61677271 | 0 |
1710633000 | 0.62289082 | -0.042072 | -6.33 | 0.66430182 | 0.6685 | 0.62096286 | 0 |
1710546600 | 0.66496296 | -0.017556 | -2.57 | 0.43332733 | 0.67347096 | 0.43226145 | 0 |
1710460200 | 0.6825193 | -0.015778 | -2.26 | 0.6976422 | 0.70463471 | 0.65537409 | 0 |
1710373800 | 0.69829714 | 0.01572799 | 2.30 | 0.68188365 | 0.70390758 | 0.68127121 | 0 |
1710287400 | 0.68256915 | -0.006535 | -0.95 | 0.69071005 | 0.69687467 | 0.66123197 | 0 |
1710201000 | 0.6891046 | 0.02974443 | 4.51 | 0.43332733 | 0.69618869 | 0.43226145 | 0 |
1710114600 | 0.65936017 | 0.00503534 | 0.77 | 0.65404741 | 0.66842933 | 0.65212853 | 0 |
1710028200 | 0.65432483 | 0.00195297 | 0.30 | 0.65238981 | 0.65592016 | 0.64992525 | 0 |
1709941800 | 0.65237186 | 0.01170897 | 1.83 | 0.63972183 | 0.66884236 | 0.63486413 | 0 |
1709855400 | 0.64066289 | 0.00951199 | 1.51 | 0.63012179 | 0.65002075 | 0.62785911 | 0 |
1709769000 | 0.6311509 | 0.01655025 | 2.69 | 0.60863057 | 0.64558 | 0.6001728 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions