We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.0E-8 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0.00000000 | 1716940920 | ORMEUS/ETH | https://hitbtc.com/ORMEUS-to-ETH | ETH | 1 | https://hitbtc.com/ORMEUS-to-ETH | 0 | 16 hours ago |
| 1.51E-5 | Mercatox | 0 | /cdn/crypto/logos/exchanges/MRTX.png | BTC 0.00000000 | 1716940921 | ORME/BTC | https://mercatox.com/exchange/ORME/BTC | BTC | 2 | https://mercatox.com/exchange/ORME/BTC | 0 | 16 hours ago |
| 5.0E-8 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1716940920 | ORMEUS/BTC | https://hitbtc.com/ORMEUS-to-BTC | BTC | 3 | https://hitbtc.com/ORMEUS-to-BTC | 0 | 16 hours ago |
| 1.562E-5 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1716940920 | ORME/BTC | https://hitbtc.com/ORME-to-BTC | BTC | 4 | https://hitbtc.com/ORME-to-BTC | 0 | 16 hours ago |
| 4.078E-5 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | ETH 0.00000000 | 1716940929 | ORMEUS/ETH | https://www.bibox.com/en/exchange/basic/ORMEUS_ETH | ETH | 5 | https://www.bibox.com/en/exchange/basic/ORMEUS_ETH | 0 | 16 hours ago |
| 0.0216 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1716940929 | ORMEUS/USDT | https://www.bibox.com/en/exchange/basic/ORMEUS_USDT | USDT | 6 | https://www.bibox.com/en/exchange/basic/ORMEUS_USDT | 0 | 16 hours ago |
| 9.2E-7 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | BTC 0.00000000 | 1716940929 | ORMEUS/BTC | https://www.bibox.com/en/exchange/basic/ORMEUS_BTC | BTC | 7 | https://www.bibox.com/en/exchange/basic/ORMEUS_BTC | 0 | 16 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1716940200 | 1.0323417 | -0.01 | -1.39 | 1.04783716 | 1.04929598 | 1.01521407 | 0 |
| 1716853800 | 1.0469132 | 0.01 | 1.23 | 1.03471104 | 1.06591775 | 1.02505142 | 0 |
| 1716767400 | 1.03421289 | -0.01 | -1.07 | 1.04590467 | 1.04896257 | 1.03037432 | 0 |
| 1716681000 | 1.04542388 | 0.01 | 0.96 | 1.03481357 | 1.05017132 | 1.03454403 | 0 |
| 1716594600 | 1.03544308 | 0.01 | 1.03 | 1.02566115 | 1.04489916 | 1.00634961 | 0 |
| 1716508200 | 1.02489815 | -0.02 | -1.79 | 1.0434556 | 1.05729233 | 1.00437499 | 0 |
| 1716421800 | 1.04362321 | -0.02 | -1.51 | 1.05898202 | 1.0659475 | 1.04163001 | 0 |
| 1716335400 | 1.05957047 | -0.02 | -1.69 | 1.07888609 | 1.08471423 | 1.04533902 | 0 |
| 1716249000 | 1.077838 | 0.08 | 7.78 | 1.03471104 | 1.0796734 | 0.99902053 | 0 |
| 1716162600 | 1.00004959 | -0.01 | -1.17 | 1.01080396 | 1.0217951 | 0.99604009 | 0 |
| 1716076200 | 1.01186066 | 0 | 0.09 | 1.01129426 | 1.01751017 | 1.0066415 | 0 |
| 1715989800 | 1.01097082 | 0.03 | 2.57 | 0.98608843 | 1.01869975 | 0.98396356 | 0 |
| 1715903400 | 0.98562184 | -0.016012 | -1.60 | 1.00052781 | 1.00712711 | 0.97551481 | 0 |
| 1715817000 | 1.00163358 | 0.07 | 7.74 | 0.92935743 | 1.00285834 | 0.92599813 | 0 |
| 1715730600 | 0.9297005 | -0.019799 | -2.09 | 0.94984692 | 0.95251509 | 0.9228448 | 0 |
| 1715644200 | 0.94949917 | 0.02122426 | 2.29 | 1.03471104 | 1.03759665 | 0.9289295 | 0 |
| 1715557800 | 0.92827491 | 0.01037898 | 1.13 | 0.91884073 | 0.93312866 | 0.91525041 | 0 |
| 1715471400 | 0.91789593 | -0.002154 | -0.23 | 0.91853571 | 0.92768042 | 0.91357265 | 0 |
| 1715385000 | 0.92005024 | -0.031619 | -3.32 | 0.94995232 | 0.95839639 | 0.90963245 | 0 |
| 1715298600 | 0.95166949 | 0.02814685 | 3.05 | 0.92393004 | 0.95702697 | 0.9158905 | 0 |
| 1715212200 | 0.92352264 | -0.019916 | -2.11 | 0.94124868 | 0.95142653 | 0.91923711 | 0 |
| 1715125800 | 0.94343833 | -0.010649 | -1.12 | 0.95381384 | 0.97200345 | 0.94023849 | 0 |
| 1715039400 | 0.954087 | -0.012403 | -1.28 | 1.03471104 | 1.03759665 | 0.94835232 | 0 |
| 1714953000 | 0.96648984 | 0.00190064 | 0.20 | 0.96477705 | 0.97500579 | 0.95075413 | 0 |
| 1714866600 | 0.9645892 | 0.01430936 | 1.51 | 0.94962767 | 0.97297725 | 0.94506128 | 0 |
| 1714780200 | 0.95027984 | 0.05706048 | 6.39 | 0.89273012 | 0.9563736 | 0.88830506 | 0 |
| 1714693800 | 0.89321936 | 0.0107207 | 1.21 | 0.87938972 | 0.90009559 | 0.85931382 | 0 |
| 1714607400 | 0.88249866 | -0.03626 | -3.95 | 0.91546724 | 0.91632538 | 0.85337982 | 0 |
| 1714521000 | 0.91875829 | -0.045145 | -4.68 | 0.96394806 | 0.97665954 | 0.89238221 | 0 |
| 1714434600 | 0.96390321 | 0.01261046 | 1.33 | 1.03471104 | 1.03759665 | 0.9333612 | 0 |
| 1714348200 | 0.95129275 | -0.006962 | -0.73 | 0.95751093 | 0.97047941 | 0.94772311 | 0 |
| 1714261800 | 0.95825506 | -0.005064 | -0.53 | 0.96258272 | 0.96484243 | 0.9438181 | 0 |
| 1714175400 | 0.96331929 | -0.010393 | -1.07 | 0.97371806 | 0.97804466 | 0.956585 | 0 |
| 1714089000 | 0.97371202 | 0.00429202 | 0.44 | 0.97049723 | 0.98541769 | 0.94822684 | 0 |
| 1714002600 | 0.96942 | -0.032971 | -3.29 | 1.00279945 | 1.01283989 | 0.9598552 | 0 |
| 1713916200 | 1.00239145 | -0.01 | -0.73 | 1.00868981 | 1.01464797 | 0.99461374 | 0 |
| 1713829800 | 1.00976644 | 0.03 | 2.90 | 1.03471104 | 1.03759665 | 0.99256573 | 0 |
| 1713743400 | 0.98134326 | 0.00115681 | 0.12 | 0.978178 | 0.99189574 | 0.97054147 | 0 |
| 1713657000 | 0.98018645 | 0.01304187 | 1.35 | 0.96376127 | 0.98823218 | 0.95513887 | 0 |
| 1713570600 | 0.96714458 | 0.00807881 | 0.84 | 0.95709447 | 0.98899715 | 0.8999902 | 0 |
| 1713484200 | 0.95906577 | 0.03307156 | 3.57 | 0.92537314 | 0.96838474 | 0.91880223 | 0 |
| 1713397800 | 0.92599421 | -0.036185 | -3.76 | 0.96404379 | 0.97331398 | 0.90398022 | 0 |
| 1713311400 | 0.96217924 | 0.00425291 | 0.44 | 0.95770119 | 0.97066152 | 0.93203149 | 0 |
| 1713225000 | 0.95792633 | -0.035529 | -3.58 | 1.03471104 | 1.03759665 | 0.9412135 | 0 |
| 1713138600 | 0.99345557 | 0.01971984 | 2.03 | 0.97122928 | 0.9943054 | 0.93875371 | 0 |
| 1713052200 | 0.97373573 | -0.039912 | -3.94 | 1.01314582 | 1.02596708 | 0.93018974 | 0 |
| 1712965800 | 1.0136479 | -0.04 | -4.20 | 1.0571359 | 1.07505189 | 0.9970228 | 0 |
| 1712879400 | 1.05806364 | -0.01 | -0.69 | 1.06544618 | 1.07599474 | 1.05048268 | 0 |
| 1712793000 | 1.06541251 | 0.02 | 1.99 | 1.04363589 | 1.07344314 | 1.01988963 | 0 |
| 1712706600 | 1.04458206 | -0.04 | -3.53 | 1.08125528 | 1.08336973 | 1.03101169 | 0 |
| 1712620200 | 1.0828142 | 0.03 | 3.28 | 1.03471104 | 1.09749291 | 1.02505142 | 0 |
| 1712533800 | 1.04846381 | 0.01 | 0.69 | 1.04046534 | 1.0608437 | 1.04044843 | 0 |
| 1712447400 | 1.04122956 | 0.01 | 1.42 | 1.02338483 | 1.05084901 | 1.01925528 | 0 |
| 1712361000 | 1.0266727 | -0.01 | -0.68 | 1.03471104 | 1.03759665 | 0.99683661 | 0 |
| 1712274600 | 1.03367367 | 0.03 | 3.50 | 0.99767194 | 1.04646533 | 0.98322698 | 0 |
| 1712188200 | 0.99872019 | 0.01011761 | 1.02 | 0.98901028 | 1.01066202 | 0.9753996 | 0 |
| 1712101800 | 0.98860258 | -0.066485 | -6.30 | 1.05187641 | 1.05187641 | 0.97522036 | 0 |
| 1712015400 | 1.05508713 | -0.02 | -1.96 | 0.64661959 | 1.05794858 | 0.63194239 | 0 |
| 1711929000 | 1.07616945 | 0.02 | 2.31 | 1.05295108 | 1.07693607 | 1.05278075 | 0 |
| 1711842600 | 1.05192232 | -0 | -0.34 | 1.05479449 | 1.06221448 | 1.0509298 | 0 |
| 1711756200 | 1.0554678 | -0.01 | -1.22 | 1.06860842 | 1.07103756 | 1.04347447 | 0 |
| 1711669800 | 1.06849245 | 0.02 | 2.21 | 1.04948654 | 1.08130133 | 1.04116749 | 0 |
| 1711583400 | 1.04541452 | -0.01 | -1.10 | 1.05703654 | 1.08259706 | 1.03253815 | 0 |
| 1711497000 | 1.05699577 | 0 | 0.10 | 1.05369023 | 1.0804281 | 1.04818311 | 0 |
| 1711410600 | 1.05590993 | 0.04 | 3.85 | 0.64661959 | 1.07515593 | 0.63194239 | 0 |
| 1711324200 | 1.0167739 | 0.05 | 4.63 | 0.96762294 | 1.02034656 | 0.96400876 | 0 |
| 1711237800 | 0.97174962 | 0.01386693 | 1.45 | 0.96233387 | 0.99474285 | 0.95189554 | 0 |
| 1711151400 | 0.95788269 | -0.030756 | -3.11 | 0.98908322 | 1.00617475 | 0.94088885 | 0 |
| 1711065000 | 0.98863867 | -0.035504 | -3.47 | 1.0257282 | 1.02979674 | 0.97607139 | 0 |
| 1710978600 | 1.0241427 | 0.08 | 9.04 | 0.93836277 | 1.02844861 | 0.91884239 | 0 |
| 1710892200 | 0.93924385 | -0.084165 | -8.22 | 1.02243942 | 1.02857893 | 0.9293748 | 0 |
| 1710805800 | 1.02340914 | -0.01 | -0.86 | 0.64661959 | 1.03655928 | 0.63194239 | 0 |
| 1710719400 | 1.03230938 | 0.05 | 4.82 | 0.99117139 | 1.03926988 | 0.9752113 | 0 |
| 1710633000 | 0.98488496 | -0.066522 | -6.33 | 1.05036204 | 1.057 | 0.98183657 | 0 |
| 1710546600 | 1.05140741 | -0.03 | -2.57 | 0.64661959 | 1.06485985 | 0.63194239 | 0 |
| 1710460200 | 1.07916664 | -0.02 | -2.26 | 1.10307825 | 1.11413447 | 1.03624595 | 0 |
| 1710373800 | 1.10411381 | 0.02 | 2.30 | 1.07816159 | 1.11298476 | 1.07719323 | 0 |
| 1710287400 | 1.07924547 | -0.01 | -0.95 | 1.09211746 | 1.10186466 | 1.04550814 | 0 |
| 1710201000 | 1.089579 | 0.05 | 4.51 | 0.64661959 | 1.10078003 | 0.63194239 | 0 |
| 1710114600 | 1.04254854 | 0.01 | 0.77 | 1.03414826 | 1.05688826 | 1.03111422 | 0 |
| 1710028200 | 1.03458691 | 0 | 0.30 | 1.03152735 | 1.03710937 | 1.0276305 | 0 |
| 1709941800 | 1.03149896 | 0.02 | 1.83 | 1.01149735 | 1.05754133 | 1.00381659 | 0 |
| 1709855400 | 1.01298531 | 0.02 | 1.51 | 0.99631823 | 1.0277815 | 0.99274059 | 0 |
| 1709769000 | 0.99794541 | 0.02616846 | 2.69 | 0.96233734 | 1.02076 | 0.94896433 | 0 |
| 1709682600 | 0.97177695 | -0.052081 | -5.09 | 1.03138511 | 1.04279905 | 0.91642926 | 0 |
| 1709596200 | 1.02385836 | 0.07 | 7.65 | 0.64661959 | 1.03406914 | 0.63194239 | 0 |
| 1709509800 | 0.95113978 | 0.01449237 | 1.55 | 0.93619592 | 0.95509432 | 0.92837457 | 0 |
| 1709423400 | 0.93664741 | -0.007748 | -0.82 | 0.94340632 | 0.94340632 | 0.93072866 | 0 |
| 1709337000 | 0.94439492 | 0.01652288 | 1.78 | 0.92409599 | 0.953565 | 0.91825984 | 0 |
| 1709250600 | 0.92787204 | -0.015704 | -1.66 | 0.94092705 | 0.96122976 | 0.91379477 | 0 |
|
ORME/BTC 0.00001510 BTC
+0.00%
|
ORME/EUR 0.940293 €
-1.07%
|
|
ORME/USD $ 1.02
-1.49%
|
ORME/GBP £ 0.799495
-1.11%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
Crypto Newswire
