We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.00243033 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0.00000000 | 1717200120 | MYFI/ETH | https://analytics.sushi.com/tokens/0x1efb2286bf89f01488c6b2a22b2556c0f45e972b | ETH | 1 | https://analytics.sushi.com/tokens/0x1efb2286bf89f01488c6b2a22b2556c0f45e972b | 0 | 22 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 7.98638489 | 1.27844623 | 16.0078214062 | 7.26697833 | 8.12327135 | 0.00863786 | CX |
| 12 | 7.98638489 | 1.27844623 | 16.0078214062 | 7.26697833 | 8.12327135 | 0.00863786 | CX |
| 26 | 5.93845124 | 3.32637988 | 56.0142661035 | 5.70938365 | 8.12327135 | 0.01388734 | CX |
| 52 | 5.93845124 | 3.32637988 | 56.0142661035 | 5.70938365 | 8.12327135 | 0.01388734 | CX |
| 156 | 9.87688202 | -0.6120509 | -6.19680278412 | 3.45307728 | 63.35032462 | 0.3392273 | CX |
| 260 | 0.00012319 | 9.26470793 | 7520665.58162 | 9.1E-5 | 63.35032462 | 5412.69139027 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717199400 | 9.14591506 | 0.04 | 0.45 | 9.1012456 | 9.33907769 | 9.04712215 | 0 |
| 1717113000 | 9.10467236 | -0.05 | -0.50 | 9.15420249 | 9.28653396 | 9.00089727 | 0 |
| 1717026600 | 9.15067851 | -0.19 | -2.06 | 9.33314769 | 9.43400638 | 9.09278805 | 0 |
| 1716940200 | 9.34299052 | -0.12 | -1.28 | 9.44180774 | 9.53697946 | 9.16290307 | 0 |
| 1716853800 | 9.46377792 | 0.17 | 1.81 | 3.46044236 | 9.64967387 | 3.39913065 | 0 |
| 1716767400 | 9.29562339 | 0.19 | 2.07 | 9.11402913 | 9.42943736 | 9.07067205 | 0 |
| 1716681000 | 9.10739433 | 0.04 | 0.48 | 9.04627153 | 9.17303755 | 9.02160368 | 0 |
| 1716594600 | 9.06357548 | -0.07 | -0.77 | 9.16324332 | 9.29530745 | 8.83794365 | 0 |
| 1716508200 | 9.13395784 | 0.04 | 0.43 | 9.08313964 | 9.57914569 | 8.6762781 | 0 |
| 1716421800 | 9.09444067 | -0.12 | -1.32 | 9.2095168 | 9.26631361 | 8.88290475 | 0 |
| 1716335400 | 9.21649185 | 0.32 | 3.60 | 8.91513093 | 9.32026694 | 8.82703146 | 0 |
| 1716249000 | 8.89629587 | 1.44 | 19.30 | 3.46044236 | 8.95326281 | 3.39913065 | 0 |
| 1716162600 | 7.45727317 | -0.14 | -1.79 | 7.58933731 | 7.62326471 | 7.43265393 | 0 |
| 1716076200 | 7.59293419 | 0.09 | 1.14 | 7.51178548 | 7.64878318 | 7.50223428 | 0 |
| 1715989800 | 7.50724076 | 0.35 | 4.95 | 7.15054122 | 7.57645656 | 7.12966469 | 0 |
| 1715903400 | 7.15287434 | -0.23 | -3.11 | 7.3801588 | 7.38983152 | 7.11005193 | 0 |
| 1715817000 | 7.38212737 | 0.38 | 5.38 | 7.01330049 | 7.39070643 | 6.96010057 | 0 |
| 1715730600 | 7.00547483 | -0.16 | -2.24 | 7.16155062 | 7.1908604 | 6.95280958 | 0 |
| 1715644200 | 7.16607103 | 0.05 | 0.65 | 3.46044236 | 7.27463387 | 3.39913065 | 0 |
| 1715557800 | 7.11999198 | 0.05 | 0.69 | 7.07952698 | 7.16918186 | 7.05668188 | 0 |
| 1715471400 | 7.07106943 | -0 | -0.03 | 7.08137403 | 7.1481595 | 7.02200107 | 0 |
| 1715385000 | 7.07340255 | -0.3 | -4.10 | 7.36341383 | 7.41833929 | 7.00029822 | 0 |
| 1715298600 | 7.37566269 | -0.25 | -3.28 | 7.63176552 | 7.73660402 | 7.26697833 | 0 |
| 1715212200 | 7.62578867 | -0.11 | -1.40 | 7.71933974 | 7.78368487 | 7.54070199 | 0 |
| 1715125800 | 7.73417679 | -0.13 | -1.64 | 7.8628158 | 8.01895075 | 7.70867962 | 0 |
| 1715039400 | 7.86345643 | -0.17 | -2.14 | 3.46044236 | 8.21711119 | 3.39913065 | 0 |
| 1714953000 | 8.03512031 | 0.05 | 0.58 | 7.98638489 | 8.12327135 | 7.88052288 | 0 |
| 1714866600 | 7.98853781 | 0.03 | 0.37 | 7.94955458 | 8.11489371 | 7.93627824 | 0 |
| 1714780200 | 7.95896079 | 0.3 | 3.88 | 7.66175531 | 8.01009264 | 7.58865855 | 0 |
| 1714693800 | 7.66193472 | 0.03 | 0.33 | 7.62766741 | 7.7210375 | 7.42224296 | 0 |
| 1714607400 | 7.63638161 | -0.11 | -1.40 | 7.71785938 | 7.73905539 | 7.21276897 | 0 |
| 1714521000 | 7.74454021 | -0.5 | -6.02 | 8.22346239 | 8.32687944 | 7.47827014 | 0 |
| 1714434600 | 8.24089079 | -0.13 | -1.53 | 3.46044236 | 8.28497439 | 3.39913065 | 0 |
| 1714348200 | 8.36934835 | 0.03 | 0.37 | 8.33889991 | 8.57848915 | 8.32567483 | 0 |
| 1714261800 | 8.33864361 | 0.32 | 4.00 | 8.02636769 | 8.40656311 | 7.89511646 | 0 |
| 1714175400 | 8.01811483 | -0.07 | -0.91 | 8.08682886 | 8.1142017 | 7.95496251 | 0 |
| 1714089000 | 8.09210864 | 0.06 | 0.71 | 8.04674354 | 8.17399649 | 7.87476624 | 0 |
| 1714002600 | 8.0347487 | -0.22 | -2.62 | 8.25898557 | 8.43726785 | 7.95570578 | 0 |
| 1713916200 | 8.25052767 | 0.05 | 0.56 | 8.20101051 | 8.36260766 | 8.08593181 | 0 |
| 1713829800 | 8.2044193 | 0.14 | 1.69 | 3.46044236 | 8.27849 | 3.39913065 | 0 |
| 1713743400 | 8.06776014 | -0.01 | -0.12 | 8.07262984 | 8.19239883 | 7.99591925 | 0 |
| 1713657000 | 8.07760206 | 0.21 | 2.71 | 7.83006752 | 8.12834946 | 7.74323308 | 0 |
| 1713570600 | 7.86420668 | 0 | 0.05 | 7.84698332 | 8.0047616 | 7.35878308 | 0 |
| 1713484200 | 7.86054159 | 0.22 | 2.83 | 7.66198598 | 7.93097283 | 7.57950864 | 0 |
| 1713397800 | 7.64437817 | -0.26 | -3.33 | 7.901729 | 7.99538102 | 7.50020942 | 0 |
| 1713311400 | 7.90741886 | -0.04 | -0.53 | 7.93727781 | 8.0075809 | 7.68889748 | 0 |
| 1713225000 | 7.9496571 | -0.15 | -1.88 | 3.46044236 | 8.38739187 | 3.39913065 | 0 |
| 1713138600 | 8.10233501 | 0.34 | 4.39 | 7.70955526 | 8.12832383 | 7.47055551 | 0 |
| 1713052200 | 7.76176357 | -0.55 | -6.63 | 8.27459424 | 8.45595212 | 7.40466078 | 0 |
| 1712965800 | 8.31285983 | -0.68 | -7.52 | 8.98008562 | 9.10533943 | 8.02598324 | 0 |
| 1712879400 | 8.98910738 | -0.08 | -0.93 | 9.06274237 | 9.267808 | 8.91178167 | 0 |
| 1712793000 | 9.07322504 | 0.08 | 0.88 | 8.98446835 | 9.11697545 | 8.75900124 | 0 |
| 1712706600 | 8.99410523 | -0.47 | -5.01 | 9.4782303 | 9.54548342 | 8.87500262 | 0 |
| 1712620200 | 9.46820897 | 0.61 | 6.92 | 3.46044236 | 9.54507334 | 3.39913065 | 0 |
| 1712533800 | 8.85570323 | 0.24 | 2.76 | 8.59819862 | 8.86244392 | 8.57723328 | 0 |
| 1712447400 | 8.61826691 | 0.1 | 1.12 | 8.49355133 | 8.69897578 | 8.4917316 | 0 |
| 1712361000 | 8.52292331 | -0.01 | -0.07 | 8.53622528 | 8.5768232 | 8.25667887 | 0 |
| 1712274600 | 8.52897199 | 0.02 | 0.29 | 8.47107382 | 8.82576739 | 8.34356457 | 0 |
| 1712188200 | 8.50449534 | 0.1 | 1.23 | 8.42360706 | 8.63023612 | 8.22530775 | 0 |
| 1712101800 | 8.40082199 | -0.61 | -6.74 | 8.98659564 | 8.98659564 | 8.25129657 | 0 |
| 1712015400 | 9.00835551 | -0.33 | -3.51 | 3.46044236 | 9.14703944 | 3.39913065 | 0 |
| 1711929000 | 9.3357275 | 0.34 | 3.83 | 8.99159349 | 9.36351042 | 8.99159349 | 0 |
| 1711842600 | 8.99095274 | -0.02 | -0.22 | 8.99964131 | 9.13947859 | 8.94471622 | 0 |
| 1711756200 | 9.01096977 | -0.12 | -1.36 | 9.12989297 | 9.18007651 | 8.90370822 | 0 |
| 1711669800 | 9.13509586 | 0.18 | 2.01 | 8.97096134 | 9.2557619 | 8.88717687 | 0 |
| 1711583400 | 8.95504511 | -0.24 | -2.58 | 9.19430116 | 9.39354878 | 8.87561774 | 0 |
| 1711497000 | 9.19212261 | 0.01 | 0.15 | 9.18212691 | 9.42025524 | 9.09618952 | 0 |
| 1711410600 | 9.17800048 | 0.32 | 3.62 | 3.46044236 | 9.35256641 | 3.39913065 | 0 |
| 1711324200 | 8.85749733 | 0.26 | 3.03 | 8.5765669 | 8.89571166 | 8.46471758 | 0 |
| 1711237800 | 8.59727594 | 0.1 | 1.12 | 8.53235515 | 8.76961206 | 8.38685364 | 0 |
| 1711151400 | 8.50226553 | -0.45 | -5.01 | 8.95994044 | 9.07412209 | 8.34638387 | 0 |
| 1711065000 | 8.95104683 | -0.06 | -0.71 | 8.98872293 | 9.18650964 | 8.74380265 | 0 |
| 1710978600 | 9.01486553 | 0.88 | 10.84 | 8.09756783 | 9.05525841 | 7.85556937 | 0 |
| 1710892200 | 8.13286034 | -0.9 | -9.97 | 9.01796676 | 9.0622554 | 8.086265 | 0 |
| 1710805800 | 9.0335498 | -0.28 | -3.01 | 3.46044236 | 9.32719271 | 3.39913065 | 0 |
| 1710719400 | 9.31363444 | 0.29 | 3.24 | 9.09665086 | 9.42153674 | 8.77422546 | 0 |
| 1710633000 | 9.02176 | -0.57 | -5.92 | 9.60307403 | 9.68237325 | 8.92500675 | 0 |
| 1710546600 | 9.58897753 | -0.37 | -3.69 | 3.46044236 | 9.73473534 | 3.39913065 | 0 |
| 1710460200 | 9.95589661 | -0.31 | -3.05 | 10.25797179 | 10.27921906 | 9.54117758 | 0 |
| 1710373800 | 10.26896706 | 0.09 | 0.83 | 10.19274344 | 10.45432322 | 10.10319222 | 0 |
| 1710287400 | 10.18395235 | -0.25 | -2.37 | 10.44045739 | 10.48879557 | 9.87580286 | 0 |
| 1710201000 | 10.43092303 | 0.47 | 4.75 | 3.46044236 | 10.4824137 | 3.39913065 | 0 |
| 1710114600 | 9.95810079 | -0.08 | -0.82 | 10.0236367 | 10.17034282 | 9.752215 | 0 |
| 1710028200 | 10.0408088 | 0.06 | 0.63 | 9.97565734 | 10.12495209 | 9.94907903 | 0 |
| 1709941800 | 9.97786152 | 0.08 | 0.76 | 9.93098425 | 10.2514874 | 9.81718705 | 0 |
| 1709855400 | 9.90261184 | 0.13 | 1.33 | 9.79968176 | 10.09650279 | 9.59113045 | 0 |
| 1709769000 | 9.77228329 | 0.68 | 7.48 | 9.12381866 | 9.99585378 | 8.98572422 | 0 |
| 1709682600 | 9.09239628 | -0.22 | -2.32 | 9.3134294 | 9.79388938 | 8.3148846 | 0 |
| 1709596200 | 9.30807273 | 0.38 | 4.26 | 3.46044236 | 9.33500986 | 3.39913065 | 0 |
| 1709509800 | 8.92756975 | 0.16 | 1.79 | 8.76738225 | 8.95022667 | 8.64433262 | 0 |
| 1709423400 | 8.77091919 | -0.03 | -0.32 | 8.79662608 | 8.86759555 | 8.71737812 | 0 |
| 1709337000 | 8.798779 | 0.2 | 2.31 | 8.56769892 | 8.84181177 | 8.56769892 | 0 |
|
MYFI/BTC - BTC
-
|
MYFI/EUR - €
-
|
|
MYFI/USD $ 9.26
+1.40%
|
MYFI/GBP £ -
-
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
Crypto Newswire
