We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.48E-5 | Mercatox | 0 | /cdn/crypto/logos/exchanges/MRTX.png | ETH 0.00000000 | 1717200120 | MRO/ETH | https://mercatox.com/exchange/MRO/ETH | ETH | 1 | https://mercatox.com/exchange/MRO/ETH | 0 | 16 hours ago |
| 6.7E-7 | Mercatox | 0 | /cdn/crypto/logos/exchanges/MRTX.png | BTC 0.00000000 | 1717200120 | MRO/BTC | https://mercatox.com/exchange/MRO/BTC | BTC | 2 | https://mercatox.com/exchange/MRO/BTC | 0 | 16 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0.02522623 | 0.02010886 | 79.7140912455 | 0.01945848 | 0.04462659 | 4500 | CX |
| 260 | 0.00341401 | 0.04192108 | 1227.91321642 | 0.00023724 | 0.04462659 | 15108.5807978 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717199400 | 0.04520138 | -0.000591 | -1.29 | 0.0458027 | 0.04620191 | 0.04463942 | 0 |
| 1717113000 | 0.04579239 | 0.00049687 | 1.10 | 0.04528087 | 0.04658445 | 0.04496457 | 0 |
| 1717026600 | 0.04529552 | -0.00051 | -1.11 | 0.04576664 | 0.04612424 | 0.0449566 | 0 |
| 1716940200 | 0.04580589 | -0.000647 | -1.39 | 0.04649343 | 0.04655816 | 0.04504592 | 0 |
| 1716853800 | 0.04645244 | 0.00056353 | 1.23 | 0.04439428 | 0.04729568 | 0.04401485 | 0 |
| 1716767400 | 0.04588891 | -0.000497 | -1.07 | 0.04640769 | 0.04654337 | 0.04571859 | 0 |
| 1716681000 | 0.04638635 | 0.00044285 | 0.96 | 0.04591556 | 0.046597 | 0.0459036 | 0 |
| 1716594600 | 0.0459435 | 0.00046789 | 1.03 | 0.04550946 | 0.04636307 | 0.04465259 | 0 |
| 1716508200 | 0.04547561 | -0.000831 | -1.79 | 0.04629902 | 0.04691297 | 0.04456498 | 0 |
| 1716421800 | 0.04630646 | -0.000708 | -1.51 | 0.04698794 | 0.047297 | 0.04621802 | 0 |
| 1716335400 | 0.04701405 | -0.000811 | -1.70 | 0.0478711 | 0.0481297 | 0.04638259 | 0 |
| 1716249000 | 0.0478246 | 0.00345154 | 7.78 | 0.04439428 | 0.04790603 | 0.04401485 | 0 |
| 1716162600 | 0.04437306 | -0.000524 | -1.17 | 0.04485024 | 0.04533792 | 0.04419515 | 0 |
| 1716076200 | 0.04489712 | 3.9E-5 | 0.09 | 0.04487199 | 0.0451478 | 0.04466555 | 0 |
| 1715989800 | 0.04485764 | 0.00112476 | 2.57 | 0.04375359 | 0.04520058 | 0.04365931 | 0 |
| 1715903400 | 0.04373288 | -0.00071 | -1.60 | 0.04439428 | 0.04468709 | 0.04328443 | 0 |
| 1715817000 | 0.04444334 | 0.00319173 | 7.74 | 0.04123638 | 0.04449768 | 0.04108733 | 0 |
| 1715730600 | 0.04125161 | -0.000878 | -2.08 | 0.04214552 | 0.04226391 | 0.04094741 | 0 |
| 1715644200 | 0.04213009 | 0.00094174 | 2.29 | 0.04099557 | 0.04251077 | 0.04063885 | 0 |
| 1715557800 | 0.04118835 | 0.00046052 | 1.13 | 0.04076975 | 0.04140372 | 0.04061044 | 0 |
| 1715471400 | 0.04072783 | -9.6E-5 | -0.24 | 0.04075622 | 0.04116197 | 0.040536 | 0 |
| 1715385000 | 0.04082342 | -0.001403 | -3.32 | 0.0421502 | 0.04252487 | 0.04036117 | 0 |
| 1715298600 | 0.04222639 | 0.0012489 | 3.05 | 0.04099557 | 0.04246411 | 0.04063885 | 0 |
| 1715212200 | 0.04097749 | -0.000884 | -2.11 | 0.04176401 | 0.04221561 | 0.04078734 | 0 |
| 1715125800 | 0.04186117 | -0.000472 | -1.11 | 0.04232154 | 0.04312863 | 0.04171919 | 0 |
| 1715039400 | 0.04233366 | -0.00055 | -1.28 | 0.0396112 | 0.04373755 | 0.03941486 | 0 |
| 1714953000 | 0.04288398 | 8.4E-5 | 0.20 | 0.04280798 | 0.04326184 | 0.04218577 | 0 |
| 1714866600 | 0.04279965 | 0.00063492 | 1.51 | 0.04213579 | 0.04317183 | 0.04193318 | 0 |
| 1714780200 | 0.04216473 | 0.00253182 | 6.39 | 0.0396112 | 0.04243512 | 0.03941486 | 0 |
| 1714693800 | 0.03963291 | 0.00047569 | 1.21 | 0.03901927 | 0.03993801 | 0.03812849 | 0 |
| 1714607400 | 0.03915722 | -0.001609 | -3.95 | 0.04062006 | 0.04065814 | 0.03786519 | 0 |
| 1714521000 | 0.04076609 | -0.002003 | -4.68 | 0.0427712 | 0.04333522 | 0.03959576 | 0 |
| 1714434600 | 0.04276921 | 0.00055954 | 1.33 | 0.04350834 | 0.04397854 | 0.04141404 | 0 |
| 1714348200 | 0.04220967 | -0.000309 | -0.73 | 0.04248558 | 0.043061 | 0.04205129 | 0 |
| 1714261800 | 0.0425186 | -0.000225 | -0.53 | 0.04271062 | 0.04281088 | 0.04187802 | 0 |
| 1714175400 | 0.0427433 | -0.000461 | -1.07 | 0.0432047 | 0.04339668 | 0.0424445 | 0 |
| 1714089000 | 0.04320444 | 0.00019044 | 0.44 | 0.04306179 | 0.04372383 | 0.04207364 | 0 |
| 1714002600 | 0.043014 | -0.001463 | -3.29 | 0.04449507 | 0.04494057 | 0.0425896 | 0 |
| 1713916200 | 0.04447697 | -0.000327 | -0.73 | 0.04475643 | 0.0450208 | 0.04413186 | 0 |
| 1713829800 | 0.0448042 | 0.00126116 | 2.90 | 0.04350834 | 0.04505749 | 0.04333176 | 0 |
| 1713743400 | 0.04354304 | 5.1E-5 | 0.12 | 0.0434026 | 0.04401126 | 0.04306376 | 0 |
| 1713657000 | 0.04349171 | 0.00057868 | 1.35 | 0.04276291 | 0.04384871 | 0.04238033 | 0 |
| 1713570600 | 0.04291303 | 0.00035846 | 0.84 | 0.0424671 | 0.04388265 | 0.03993334 | 0 |
| 1713484200 | 0.04255457 | 0.00146741 | 3.57 | 0.0410596 | 0.04296806 | 0.04076804 | 0 |
| 1713397800 | 0.04108716 | -0.001606 | -3.76 | 0.04277545 | 0.04318677 | 0.04011038 | 0 |
| 1713311400 | 0.04269272 | 0.00018871 | 0.44 | 0.04249402 | 0.04306908 | 0.04135503 | 0 |
| 1713225000 | 0.04250401 | -0.001576 | -3.58 | 0.04407666 | 0.04478708 | 0.04176245 | 0 |
| 1713138600 | 0.04408047 | 0.00087498 | 2.03 | 0.04309427 | 0.04411818 | 0.04165331 | 0 |
| 1713052200 | 0.04320549 | -0.001771 | -3.94 | 0.04495415 | 0.04552304 | 0.04127331 | 0 |
| 1712965800 | 0.04497643 | -0.001971 | -4.20 | 0.04690603 | 0.04770097 | 0.04423876 | 0 |
| 1712879400 | 0.04694719 | -0.000326 | -0.69 | 0.04727476 | 0.04774281 | 0.04661082 | 0 |
| 1712793000 | 0.04727327 | 0.00092427 | 1.99 | 0.04630702 | 0.04762959 | 0.04525338 | 0 |
| 1712706600 | 0.046349 | -0.001696 | -3.53 | 0.04797622 | 0.04807004 | 0.04574687 | 0 |
| 1712620200 | 0.04804539 | 0.00152415 | 3.28 | 0.04616634 | 0.0486967 | 0.04616559 | 0 |
| 1712533800 | 0.04652124 | 0.00032099 | 0.69 | 0.04616634 | 0.04707054 | 0.04616559 | 0 |
| 1712447400 | 0.04620025 | 0.0006459 | 1.42 | 0.04540846 | 0.04662707 | 0.04522523 | 0 |
| 1712361000 | 0.04555435 | -0.000311 | -0.68 | 0.04591101 | 0.04603905 | 0.04423049 | 0 |
| 1712274600 | 0.04586499 | 0.00155092 | 3.50 | 0.04426756 | 0.04643256 | 0.04362662 | 0 |
| 1712188200 | 0.04431407 | 0.00044893 | 1.02 | 0.04388323 | 0.04484394 | 0.04327932 | 0 |
| 1712101800 | 0.04386514 | -0.00295 | -6.30 | 0.04667266 | 0.04667266 | 0.04327136 | 0 |
| 1712015400 | 0.04681512 | -0.000935 | -1.96 | 0.04741507 | 0.04752285 | 0.04570458 | 0 |
| 1711929000 | 0.04775056 | 0.00107587 | 2.31 | 0.04672034 | 0.04778458 | 0.04671278 | 0 |
| 1711842600 | 0.04667469 | -0.000157 | -0.34 | 0.04680213 | 0.04713137 | 0.04663066 | 0 |
| 1711756200 | 0.04683201 | -0.000578 | -1.22 | 0.04741507 | 0.04752285 | 0.04629986 | 0 |
| 1711669800 | 0.04740993 | 0.00102399 | 2.21 | 0.04656662 | 0.04797827 | 0.04619749 | 0 |
| 1711583400 | 0.04638594 | -0.000514 | -1.10 | 0.04690162 | 0.04803576 | 0.0458146 | 0 |
| 1711497000 | 0.04689981 | 4.8E-5 | 0.10 | 0.04675314 | 0.04793952 | 0.04650878 | 0 |
| 1711410600 | 0.04685163 | 0.0017365 | 3.85 | 0.04269958 | 0.04770559 | 0.04231119 | 0 |
| 1711324200 | 0.04511513 | 0.00199777 | 4.63 | 0.04293426 | 0.04527365 | 0.04277389 | 0 |
| 1711237800 | 0.04311736 | 0.00061529 | 1.45 | 0.04269958 | 0.04413759 | 0.04223642 | 0 |
| 1711151400 | 0.04250207 | -0.001365 | -3.11 | 0.04388647 | 0.04464484 | 0.04174804 | 0 |
| 1711065000 | 0.04386674 | -0.001575 | -3.47 | 0.04551244 | 0.04569296 | 0.04330912 | 0 |
| 1710978600 | 0.04544209 | 0.00376704 | 9.04 | 0.04163596 | 0.04563315 | 0.04076982 | 0 |
| 1710892200 | 0.04167505 | -0.003734 | -8.22 | 0.04536651 | 0.04563893 | 0.04123716 | 0 |
| 1710805800 | 0.04540954 | -0.000395 | -0.86 | 0.04894453 | 0.0494351 | 0.04424785 | 0 |
| 1710719400 | 0.04580445 | 0.00210426 | 4.82 | 0.04397912 | 0.04611329 | 0.04327096 | 0 |
| 1710633000 | 0.04370019 | -0.002952 | -6.33 | 0.04660546 | 0.0469 | 0.04356493 | 0 |
| 1710546600 | 0.04665185 | -0.001232 | -2.57 | 0.04894453 | 0.0494351 | 0.04424785 | 0 |
| 1710460200 | 0.04788355 | -0.001107 | -2.26 | 0.04894453 | 0.0494351 | 0.04597912 | 0 |
| 1710373800 | 0.04899048 | 0.00110343 | 2.30 | 0.04783895 | 0.04938409 | 0.04779599 | 0 |
| 1710287400 | 0.04788705 | -0.000459 | -0.95 | 0.04845819 | 0.04889068 | 0.04639009 | 0 |
| 1710201000 | 0.04834555 | 0.00208678 | 4.51 | 0.044881 | 0.04884255 | 0.04479858 | 0 |
| 1710114600 | 0.04625877 | 0.00035326 | 0.77 | 0.04588604 | 0.04689504 | 0.04575142 | 0 |
| 1710028200 | 0.04590551 | 0.00013702 | 0.30 | 0.04576975 | 0.04601743 | 0.04559685 | 0 |
| 1709941800 | 0.04576849 | 0.00082146 | 1.83 | 0.044881 | 0.04692401 | 0.0445402 | 0 |
| 1709855400 | 0.04494703 | 0.00066734 | 1.51 | 0.04420749 | 0.04560355 | 0.04404875 | 0 |
| 1709769000 | 0.04427969 | 0.00116111 | 2.69 | 0.04269973 | 0.045292 | 0.04210636 | 0 |
| 1709682600 | 0.04311858 | -0.002311 | -5.09 | 0.04576344 | 0.04626989 | 0.04066275 | 0 |
| 1709596200 | 0.04542947 | 0.00322658 | 7.65 | 0.04100293 | 0.04588253 | 0.04074397 | 0 |
| 1709509800 | 0.04220289 | 0.00064304 | 1.55 | 0.04153981 | 0.04237835 | 0.04119277 | 0 |
| 1709423400 | 0.04155985 | -0.000344 | -0.82 | 0.04185975 | 0.04185975 | 0.04129723 | 0 |
| 1709337000 | 0.04190361 | 0.00073313 | 1.78 | 0.04100293 | 0.0423105 | 0.04074397 | 0 |
|
MRO/BTC 0.00000067 BTC
+0.00%
|
MRO/EUR 0.041810 €
+0.26%
|
|
MRO/USD $ 0.045335
+0.27%
|
MRO/GBP £ 0.035561
+0.20%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
Crypto Newswire
