We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.0E-6 | Mercatox | 0 | /cdn/crypto/logos/exchanges/MRTX.png | ETH 0.00000000 | 1717200120 | LCD/ETH | https://mercatox.com/exchange/LCD/ETH | ETH | 1 | https://mercatox.com/exchange/LCD/ETH | 0 | 4 hours ago |
| 3.08E-6 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1717200122 | LCD/ETH | https://info.uniswap.org/#/tokens/0x9a4059c1cf329a017e0ee1337c503137fd9463b2 | ETH | 2 | https://info.uniswap.org/#/tokens/0x9a4059c1cf329a017e0ee1337c503137fd9463b2 | 0 | 4 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0.01025649 | 0.00138015 | 13.4563578768 | 0.00915249 | 0.01028356 | 0.01832776 | CX |
| 26 | 0.01025649 | 0.00138015 | 13.4563578768 | 0.00915249 | 0.01028356 | 0.01832776 | CX |
| 52 | 0.00600568 | 0.00563096 | 93.7605733239 | 0.00549209 | 0.01028356 | 0.01852352 | CX |
| 156 | 0.00620633 | 0.00543031 | 87.4963142469 | 0.00449673 | 0.12895838 | 12.30545243 | CX |
| 260 | 0.00620633 | 0.00543031 | 87.4963142469 | 0.00449673 | 0.12895838 | 12.30545243 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717199400 | 0.01159077 | 5.2E-5 | 0.45 | 0.01153416 | 0.01183557 | 0.01146557 | 0 |
| 1717113000 | 0.01153851 | -5.8E-5 | -0.50 | 0.01160128 | 0.01176898 | 0.01140699 | 0 |
| 1717026600 | 0.01159681 | -0.000244 | -2.06 | 0.01182806 | 0.01195588 | 0.01152345 | 0 |
| 1716940200 | 0.01184053 | -0.000153 | -1.28 | 0.01196576 | 0.01208638 | 0.0116123 | 0 |
| 1716853800 | 0.01199361 | 0.00021311 | 1.81 | 0.0112983 | 0.0122292 | 0.01122136 | 0 |
| 1716767400 | 0.0117805 | 0.00023854 | 2.07 | 0.01155036 | 0.01195009 | 0.01149542 | 0 |
| 1716681000 | 0.01154196 | 5.6E-5 | 0.49 | 0.01146449 | 0.01162515 | 0.01143323 | 0 |
| 1716594600 | 0.01148642 | -8.9E-5 | -0.77 | 0.01161273 | 0.0117801 | 0.01120048 | 0 |
| 1716508200 | 0.01157562 | 5.0E-5 | 0.43 | 0.01151122 | 0.01213982 | 0.0109956 | 0 |
| 1716421800 | 0.01152554 | -0.000155 | -1.33 | 0.01167138 | 0.01174336 | 0.01125746 | 0 |
| 1716335400 | 0.01168022 | 0.00040579 | 3.60 | 0.0112983 | 0.01181173 | 0.01118665 | 0 |
| 1716249000 | 0.01127443 | 0.0018237 | 19.30 | 0.00907595 | 0.01134662 | 0.0088473 | 0 |
| 1716162600 | 0.00945073 | -0.000172 | -1.79 | 0.0096181 | 0.00966109 | 0.00941953 | 0 |
| 1716076200 | 0.00962265 | 0.0001086 | 1.14 | 0.00951981 | 0.00969343 | 0.00950771 | 0 |
| 1715989800 | 0.00951405 | 0.00044909 | 4.95 | 0.009062 | 0.00960177 | 0.00903554 | 0 |
| 1715903400 | 0.00906496 | -0.000291 | -3.11 | 0.009353 | 0.00936526 | 0.00901069 | 0 |
| 1715817000 | 0.0093555 | 0.00047734 | 5.38 | 0.00888807 | 0.00936637 | 0.00882065 | 0 |
| 1715730600 | 0.00887816 | -0.000204 | -2.25 | 0.00907595 | 0.0091131 | 0.00881141 | 0 |
| 1715644200 | 0.00908168 | 5.8E-5 | 0.64 | 0.00916346 | 0.00927412 | 0.00899905 | 0 |
| 1715557800 | 0.00902329 | 6.2E-5 | 0.69 | 0.008972 | 0.00908563 | 0.00894305 | 0 |
| 1715471400 | 0.00896129 | -3.0E-6 | -0.03 | 0.00897435 | 0.00905898 | 0.0088991 | 0 |
| 1715385000 | 0.00896424 | -0.000383 | -4.10 | 0.00933178 | 0.00940139 | 0.0088716 | 0 |
| 1715298600 | 0.0093473 | 0.00019102 | 2.09 | 0.00916346 | 0.00941614 | 0.00909391 | 0 |
| 1715212200 | 0.00915628 | -0.00014 | -1.51 | 0.00927816 | 0.0093555 | 0.00905412 | 0 |
| 1715125800 | 0.00929599 | -0.000155 | -1.64 | 0.00945061 | 0.00963827 | 0.00926534 | 0 |
| 1715039400 | 0.00945138 | -0.000206 | -2.13 | 0.00940952 | 0.00987645 | 0.00930517 | 0 |
| 1714953000 | 0.0096577 | 5.8E-5 | 0.60 | 0.00959737 | 0.00976366 | 0.00947189 | 0 |
| 1714866600 | 0.00959995 | 3.6E-5 | 0.38 | 0.00955311 | 0.0097518 | 0.00953715 | 0 |
| 1714780200 | 0.00956441 | 0.00035694 | 3.88 | 0.00920725 | 0.00962586 | 0.00911941 | 0 |
| 1714693800 | 0.00920747 | 3.1E-5 | 0.34 | 0.00916629 | 0.0092785 | 0.00891943 | 0 |
| 1714607400 | 0.00917676 | -0.00013 | -1.40 | 0.00927468 | 0.00930015 | 0.0086677 | 0 |
| 1714521000 | 0.00930674 | -0.000596 | -6.02 | 0.00988227 | 0.01000655 | 0.00898676 | 0 |
| 1714434600 | 0.00990321 | -0.000154 | -1.53 | 0.00940952 | 0.00995619 | 0.00930517 | 0 |
| 1714348200 | 0.01005758 | 3.7E-5 | 0.37 | 0.01002099 | 0.01030891 | 0.0100051 | 0 |
| 1714261800 | 0.01002068 | 0.00038518 | 4.00 | 0.00964542 | 0.0101023 | 0.00948769 | 0 |
| 1714175400 | 0.0096355 | -8.9E-5 | -0.92 | 0.00971807 | 0.00975097 | 0.00955961 | 0 |
| 1714089000 | 0.00972442 | 6.9E-5 | 0.71 | 0.0096699 | 0.00982282 | 0.00946323 | 0 |
| 1714002600 | 0.00965549 | -0.000259 | -2.61 | 0.00992496 | 0.0101392 | 0.0095605 | 0 |
| 1713916200 | 0.00991479 | 5.5E-5 | 0.56 | 0.00985529 | 0.01004948 | 0.00971699 | 0 |
| 1713829800 | 0.00985938 | 0.00016422 | 1.69 | 0.00940952 | 0.0099484 | 0.00930517 | 0 |
| 1713743400 | 0.00969516 | -1.2E-5 | -0.12 | 0.00970101 | 0.00984494 | 0.00960883 | 0 |
| 1713657000 | 0.00970698 | 0.00025644 | 2.71 | 0.00940952 | 0.00976797 | 0.00930517 | 0 |
| 1713570600 | 0.00945054 | -0.000824 | -8.02 | 0.01025649 | 0.01028356 | 0.00915249 | 0 |
| 1713484200 | 0.01027421 | 0.00028254 | 2.83 | 0.01001469 | 0.01036627 | 0.00990688 | 0 |
| 1713397800 | 0.00999167 | -0.000344 | -3.33 | 0.01032805 | 0.01045045 | 0.00980323 | 0 |
| 1713311400 | 0.01033548 | -5.5E-5 | -0.53 | 0.01037451 | 0.0104664 | 0.01004986 | 0 |
| 1713225000 | 0.01039069 | -0.0002 | -1.89 | 0.01054549 | 0.01096284 | 0.01017582 | 0 |
| 1713138600 | 0.01059025 | 0.00044515 | 4.39 | 0.01007686 | 0.01062422 | 0.00976447 | 0 |
| 1713052200 | 0.0101451 | -0.00072 | -6.63 | 0.0108154 | 0.01105245 | 0.00967835 | 0 |
| 1712965800 | 0.01086542 | -0.000884 | -7.52 | 0.01173752 | 0.01190124 | 0.01049045 | 0 |
| 1712879400 | 0.01174932 | -0.00011 | -0.93 | 0.01184556 | 0.0121136 | 0.01164825 | 0 |
| 1712793000 | 0.01185926 | 0.00010341 | 0.88 | 0.01174325 | 0.01191645 | 0.01144855 | 0 |
| 1712706600 | 0.01175585 | -0.00062 | -5.01 | 0.01238863 | 0.01247653 | 0.01160017 | 0 |
| 1712620200 | 0.01237553 | 0.00080058 | 6.92 | 0.01101017 | 0.012476 | 0.01075098 | 0 |
| 1712533800 | 0.01157495 | 0.00031035 | 2.76 | 0.01123837 | 0.01158376 | 0.01121097 | 0 |
| 1712447400 | 0.0112646 | 0.00012462 | 1.12 | 0.01110159 | 0.0113701 | 0.01109922 | 0 |
| 1712361000 | 0.01113998 | -8.0E-6 | -0.07 | 0.01115737 | 0.01121044 | 0.01079199 | 0 |
| 1712274600 | 0.01114789 | 3.2E-5 | 0.29 | 0.01107221 | 0.01153582 | 0.01090555 | 0 |
| 1712188200 | 0.0111159 | 0.00013551 | 1.23 | 0.01101017 | 0.01128025 | 0.01075098 | 0 |
| 1712101800 | 0.01098039 | -0.000794 | -6.74 | 0.01174603 | 0.01174603 | 0.01078495 | 0 |
| 1712015400 | 0.01177447 | -0.000428 | -3.51 | 0.01220964 | 0.01220964 | 0.01146152 | 0 |
| 1711929000 | 0.01220237 | 0.00045064 | 3.83 | 0.01175257 | 0.01223868 | 0.01175257 | 0 |
| 1711842600 | 0.01175173 | -2.6E-5 | -0.22 | 0.01176308 | 0.01194586 | 0.01169129 | 0 |
| 1711756200 | 0.01177789 | -0.000162 | -1.36 | 0.01193333 | 0.01199892 | 0.01163769 | 0 |
| 1711669800 | 0.01194013 | 0.00023534 | 2.01 | 0.0117256 | 0.01209785 | 0.01161609 | 0 |
| 1711583400 | 0.01170479 | -0.00031 | -2.58 | 0.01201752 | 0.01227795 | 0.01160098 | 0 |
| 1711497000 | 0.01201467 | 1.8E-5 | 0.15 | 0.0120016 | 0.01231285 | 0.01188928 | 0 |
| 1711410600 | 0.01199621 | 0.00041892 | 3.62 | 0.01171119 | 0.01222438 | 0.01093373 | 0 |
| 1711324200 | 0.01157729 | 0.00034012 | 3.03 | 0.0112101 | 0.01162724 | 0.01106391 | 0 |
| 1711237800 | 0.01123717 | 0.00012419 | 1.12 | 0.01115231 | 0.01146242 | 0.01096213 | 0 |
| 1711151400 | 0.01111298 | -0.000587 | -5.02 | 0.01171119 | 0.01186044 | 0.01090924 | 0 |
| 1711065000 | 0.01169957 | -8.3E-5 | -0.70 | 0.01174881 | 0.01200733 | 0.01142869 | 0 |
| 1710978600 | 0.01178298 | 0.00115283 | 10.84 | 0.01058402 | 0.01183578 | 0.01026771 | 0 |
| 1710892200 | 0.01063015 | -0.001177 | -9.97 | 0.01178704 | 0.01184493 | 0.01056925 | 0 |
| 1710805800 | 0.01180741 | -0.000366 | -3.01 | 0.01280879 | 0.01290061 | 0.0116128 | 0 |
| 1710719400 | 0.01217349 | 0.00038149 | 3.24 | 0.01188988 | 0.01231453 | 0.01146845 | 0 |
| 1710633000 | 0.011792 | -0.000741 | -5.91 | 0.01255181 | 0.01265546 | 0.01166553 | 0 |
| 1710546600 | 0.01253338 | -0.00048 | -3.69 | 0.01280879 | 0.01290061 | 0.01202566 | 0 |
| 1710460200 | 0.01301297 | -0.000409 | -3.05 | 0.0134078 | 0.01343557 | 0.01247091 | 0 |
| 1710373800 | 0.01342217 | 0.00011112 | 0.83 | 0.01332254 | 0.01366444 | 0.01320549 | 0 |
| 1710287400 | 0.01331105 | -0.000323 | -2.37 | 0.01364632 | 0.0137095 | 0.01290828 | 0 |
| 1710201000 | 0.01363386 | 0.00061801 | 4.75 | 0.01280879 | 0.01370116 | 0.01267174 | 0 |
| 1710114600 | 0.01301585 | -0.000108 | -0.82 | 0.01310151 | 0.01329326 | 0.01274675 | 0 |
| 1710028200 | 0.01312396 | 8.2E-5 | 0.63 | 0.0130388 | 0.01323394 | 0.01300406 | 0 |
| 1709941800 | 0.01304168 | 9.8E-5 | 0.76 | 0.01298041 | 0.01339933 | 0.01283167 | 0 |
| 1709855400 | 0.01294332 | 0.00017034 | 1.33 | 0.01280879 | 0.01319675 | 0.0125362 | 0 |
| 1709769000 | 0.01277298 | 0.00088866 | 7.48 | 0.01192539 | 0.0130652 | 0.01174489 | 0 |
| 1709682600 | 0.01188432 | -0.000282 | -2.32 | 0.01217323 | 0.01280122 | 0.01086807 | 0 |
| 1709596200 | 0.01216622 | 0.00049734 | 4.26 | 0.01137438 | 0.01220143 | 0.01134474 | 0 |
| 1709509800 | 0.01166888 | 0.00020475 | 1.79 | 0.01145951 | 0.0116985 | 0.01129867 | 0 |
| 1709423400 | 0.01146413 | -3.6E-5 | -0.31 | 0.01149773 | 0.01159049 | 0.01139415 | 0 |
| 1709337000 | 0.01150055 | 0.00025966 | 2.31 | 0.01119851 | 0.01155679 | 0.01119851 | 0 |
|
LCD/BTC 0 BTC
-
|
LCD/EUR 0 €
-
|
|
LCD/USD $ 0.011637
+0.50%
|
LCD/GBP £ 0
-
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
Crypto Newswire
