Etho ProtocolETHO

$ 0.05277

-0.000635

(

-1.19%

)

Official Links

Website

Announcement

Source Code

Discord

Info

Rank 725

Coin

Mineable

Wallet

Bid

$ 0.05277

Exchange

MRTX

Ask

$ 0.054749

Last Trade Time

23:22:52

Volume (24h)

$ 307,708

Last Trade Size

178,996.80

Volume/Market Cap (24h)

0.10%

Trade Price

$ 0.010669

Fully Diluted Market Cap

$ 0

Genesis Date

5/21/2018

Days Range 0.052016-0.053856

52 Weeks Range 0.000839-0.057404

Circulating Supply 57,640,086 / ∞

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
2.19E-6	Mercatox	5991381.64287	/cdn/crypto/logos/exchanges/MRTX.png	ETH 12.85	1718404593	ETHO/ETH	https://mercatox.com/exchange/ETHO/ETH	ETH	1	https://mercatox.com/exchange/ETHO/ETH	100	48 minutes ago
1.2E-7	Mercatox	0	/cdn/crypto/logos/exchanges/MRTX.png	BTC 0.00000000	1718323320	ETHO/BTC	https://mercatox.com/exchange/ETHO/BTC	BTC	2	https://mercatox.com/exchange/ETHO/BTC	0	23 hours ago
8.0E-7	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.00000000	1718323339	ETHO/BTC	https://trade.kucoin.com/ETHO-BTC	BTC	3	https://trade.kucoin.com/ETHO-BTC	0	23 hours ago
0.01716	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	$ 0.00000000	1718323339	ETHO/USDT	https://trade.kucoin.com/ETHO-USDT	USDT	4	https://trade.kucoin.com/ETHO-USDT	0	23 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.05542748	-0.0026571	-4.7938315074	0.00692152	0.05612161	2634078.87273	CX
4	0.05355252	-0.00078214	-1.46051016834	0.00692152	0.05740416	875931.944675	CX
12	0.05126479	0.00150559	2.93688904217	0.00312612	0.05740416	3076380.18722	CX
26	0.00685572	0.04591466	669.727760177	0.00258902	0.05740416	4196063.65982	CX
52	0.00518435	0.04758603	917.87842256	0.00083862	0.05740416	5193743.60809	CX
156	0.22191417	-0.16914379	-76.2203648375	0.00083862	0.23396564	2338612.583	CX
260	0.00790836	0.04486202	567.273366412	0.00083862	0.29112466	1817600.11583	CX

Etho Protocol (formerly Ether-1) is a fork Ethereum integrating proof-of-work and a two tier masternode system to secure the network.

0 articles were found

Date	Close	Change	Change %	Open	High	Low	Volume
1718322600	0.0534335	-0.001154	-2.11	0.05459907	0.05470047	0.0529816	0
1718236200	0.05458784	0.00068416	1.27	0.05386161	0.05599196	0.05352527	0
1718149800	0.05390368	-0.001674	-3.01	0.05562848	0.05562848	0.05293053	0
1718063400	0.05557802	0.04721945	564.92	0.04659018	0.05612161	0.00748372	178996
1717977000	0.00835857	3.9E-5	0.47	0.05542978	0.05546546	0.00829957	3070435
1717890600	0.00831939	-0.047149	-85.00	0.05542748	0.05555574	0.00692152	4652804
1717804200	0.05546849	-0.001154	-2.04	0.05660524	0.05753744	0.0548176	0
1717717800	0.05662276	-0.000257	-0.45	0.05692432	0.0573113	0.05616014	0
1717631400	0.05687971	0.00042942	0.76	0.04659018	0.05740416	0.00748372	178996
1717545000	0.05645029	0.04819561	583.86	0.00825647	0.05682637	0.00825647	0
1717458600	0.00825468	-0.045982	-84.78	0.054174	0.05621073	0.00824741	85
1717372200	0.054237	8.1E-5	0.15	0.0541743	0.05471918	0.05389284	0
1717285800	0.05415633	0.00018453	0.34	0.05400022	0.05424985	0.05391823	0
1717199400	0.0539718	0.04577018	558.06	0.00820346	0.05516646	0.00820346	0
1717113000	0.00820162	-0.045883	-84.84	0.05406671	0.05562323	0.00818678	85
1717026600	0.0540842	-0.000609	-1.11	0.05464673	0.05507372	0.05367952	0
1716940200	0.0546936	-0.000772	-1.39	0.05551455	0.05559184	0.05378617	0
1716853800	0.0554656	0.00067287	1.23	0.04659018	0.05647246	0.00748372	178996
1716767400	0.05479273	-0.000594	-1.07	0.05541216	0.05557417	0.05458936	0
1716681000	0.05538669	0.00052878	0.96	0.05482456	0.05563821	0.05481028	0
1716594600	0.05485791	0.00055867	1.03	0.05433966	0.05535889	0.05331653	0
1716508200	0.05429924	0.04531441	504.34	0.00898339	0.05601548	0.00898339	0
1716421800	0.00898483	-0.047151	-83.99	0.056105	0.05624618	0.00896767	83
1716335400	0.05613618	-0.000968	-1.70	0.05715952	0.0574683	0.0553822	0
1716249000	0.057104	0.04783202	515.88	0.04659018	0.05720124	0.00748372	178996
1716162600	0.00927198	-0.044337	-82.71	0.05355252	0.05413484	0.0092348	319838
1716076200	0.05360851	4.7E-5	0.09	0.0535785	0.05390782	0.053332	0
1715989800	0.05356136	0.00134299	2.57	0.05224309	0.05397084	0.05213052	0
1715903400	0.05221837	-0.000848	-1.60	0.05300809	0.05335772	0.0516829	0
1715817000	0.05306668	0.00381103	7.74	0.04923748	0.05313156	0.0490595	0
1715730600	0.04925565	0.04045235	459.51	0.00880652	0.05046437	0.00880652	0
1715644200	0.0088033	0.00019678	2.29	0.04659018	0.04679394	0.00748372	1675384
1715557800	0.00860652	9.6E-5	1.13	0.0486803	0.04886273	0.00848576	3980760
1715471400	0.00851029	-2.0E-5	-0.23	0.04866414	0.04871201	0.00847021	4366756
1715385000	0.00853026	-0.000923	-9.76	0.0503286	0.05037041	0.00843367	4120335
1715298600	0.00945367	0.00089121	10.41	0.00856623	0.04908078	0.00855164	4659668
1715212200	0.00856246	-0.000809	-8.63	0.00935015	0.00944158	0.00852272	5935731
1715125800	0.0093719	0.00052607	5.95	0.0088433	0.05112563	0.00879478	4493131
1715039400	0.00884583	-0.002035	-18.70	0.04659018	0.04679394	0.00325165	2926057
1714953000	0.01088101	2.1E-5	0.19	0.01086172	0.0513384	0.00944457	4273423
1714866600	0.01085961	0.00079042	7.85	0.01006228	0.05037733	0.00939711	4459095
1714780200	0.01006919	-0.000578	-5.43	0.0100506	0.0473052	0.00882841	4752954
1714693800	0.01064764	-0.036107	-77.23	0.04659018	0.04679394	0.00748372	4686240
1714607400	0.04675489	-0.001921	-3.95	0.04850157	0.04854704	0.04521217	0
1714521000	0.04867593	-0.002392	-4.68	0.05107009	0.05174355	0.04727852	0
1714434600	0.05106772	0.00066811	1.33	0.04902639	0.0513504	0.00312612	178996
1714348200	0.05039961	-0.000369	-0.73	0.05072905	0.05141612	0.05021049	0
1714261800	0.05076848	-0.000268	-0.53	0.05099776	0.05111748	0.0500036	0
1714175400	0.05103678	-0.000551	-1.07	0.05158771	0.05181693	0.05068	0
1714089000	0.05158739	0.00022739	0.44	0.05141707	0.05220756	0.05023718	0
1714002600	0.05136	-0.001747	-3.29	0.05312844	0.05366039	0.05085325	0
1713916200	0.05310683	-0.000391	-0.73	0.05344052	0.05375618	0.05269476	0
1713829800	0.05349756	0.04504891	533.21	0.04902639	0.05379999	0.003315	178996
1713743400	0.00844865	-0.043482	-83.73	0.051824	0.05255076	0.00837069	147
1713657000	0.0519304	0.00069096	1.35	0.0510602	0.05235667	0.05060338	0
1713570600	0.05123944	0.00042801	0.84	0.05070699	0.0523972	0.0476816	0
1713484200	0.05081143	0.00175214	3.57	0.04902639	0.05130515	0.04867826	0
1713397800	0.04905929	0.04141284	541.60	0.00766127	0.0515663	0.00766127	0
1713311400	0.00764645	-0.043105	-84.93	0.05073913	0.05112484	0.00740687	2436976
1713225000	0.05075106	-0.001882	-3.58	0.00959334	0.05473281	0.00329847	178996
1713138600	0.0526334	0.00104476	2.03	0.05145585	0.05267843	0.04973529	0
1713052200	0.05158864	-0.002115	-3.94	0.0536766	0.05435587	0.04928157	0
1712965800	0.0537032	-0.002353	-4.20	0.0560072	0.05695639	0.0528224	0
1712879400	0.05605635	0.04688393	511.14	0.05644748	0.05700634	0.05565471	0
1712793000	0.00917242	0.00017933	1.99	0.00898494	0.00924156	0.0087805	0
1712706600	0.00899309	-0.000329	-3.53	0.05728504	0.05739707	0.00887625	2899280
1712620200	0.00932224	0.00168443	22.05	0.00959334	0.05473281	0.00789349	4512486
1712533800	0.00763781	5.3E-5	0.70	0.00757954	0.05534678	0.00757954	5262830
1712447400	0.00758511	-0.000574	-7.04	0.00813285	0.00958995	0.00745348	6056541
1712361000	0.00815898	-0.001425	-14.87	0.00959334	0.05473281	0.00730015	6113434
1712274600	0.00958372	0.00098547	11.46	0.05285679	0.053024	0.00716258	5745870
1712188200	0.00859825	0.00205122	31.33	0.05239789	0.05247764	0.00523334	6983377
1712101800	0.00654703	-0.049352	-88.29	0.05572855	0.05572855	0.00457354	1351914
1712015400	0.05589865	0.05090979	1,020.47	0.03629967	0.05605025	0.03621038	178996
1711929000	0.00498886	-0.050742	-91.05	0.05578548	0.05635775	0.00491584	476
1711842600	0.05573098	0.04944012	785.90	0.05588315	0.05627626	0.0556784	0
1711756200	0.00629086	-0.050318	-88.89	0.05661501	0.05662512	0.00487029	5573098
1711669800	0.05660887	0.05176258	1,068.09	0.05560193	0.05728748	0.05516119	0
1711583400	0.00484629	-5.4E-5	-1.10	0.05600193	0.05634584	0.0047866	6433756
1711497000	0.00489998	-0.000694	-12.41	0.05582464	0.05724122	0.00485912	5076351
1711410600	0.00559422	0.00020734	3.85	0.03629967	0.03816384	0.0046771	5062230
1711324200	0.00538688	-0.046097	-89.54	0.05126479	0.05215999	0.00391817	5894345
1711237800	0.05148342	0.00073467	1.45	0.05098457	0.0527016	0.05043155	0
1711151400	0.05074875	-0.001629	-3.11	0.05240176	0.05330727	0.04984841	0
1711065000	0.0523782	-0.001881	-3.47	0.05434321	0.05455876	0.05171239	0
1710978600	0.05425921	0.00449795	9.04	0.04971458	0.05448734	0.04868039	0
1710892200	0.04976126	-0.004459	-8.22	0.05416897	0.05449424	0.0492384	0
1710805800	0.05422035	-0.000472	-0.86	0.03629967	0.05491704	0.00342215	178996
1710719400	0.05469188	0.00251255	4.82	0.05251239	0.05506065	0.05166682	0
1710633000	0.05217933	0.04452008	581.26	0.05564832	0.056	0.05201783	0
1710546600	0.00765925	-0.000202	-2.57	0.03629967	0.03816384	0.00726457	178996
1710460200	0.00786147	0.00054946	7.51	0.00730515	0.00811621	0.00699699	4390283