Agrello DELTADLT

$ 0.000683

-0.000011

(

-1.58%

)

Official Links

Website

Announcement

Source Code

Info

Rank 2636

Ethereum

Token

Not Mineable

Wallet

Bid

$ 3,394,130,087.27

Exchange

MRTX

Ask

$ 682.94

Last Trade Time

23:26:57

Volume (24h)

$ 0

Last Trade Size

467,124.00

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.000775

Fully Diluted Market Cap

$ 88,967

Genesis Date

7/15/2017

Days Range 0.000672-0.000695

52 Weeks Range 0.000355-0.001458

Circulating Supply 130,271,020 / 130,271,020

100%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
1.0E-8	Mercatox	0	/cdn/crypto/logos/exchanges/MRTX.png	BTC 0.00000000	1716854520	DLT/BTC	https://mercatox.com/exchange/DLT/BTC	BTC	1	https://mercatox.com/exchange/DLT/BTC	0	21 hours ago
1.0E-8	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1716854520	DLT/BTC	https://hitbtc.com/DLT-to-BTC	BTC	2	https://hitbtc.com/DLT-to-BTC	0	21 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0.00066986	1.308E-5	1.95264682172	0.0006085	0.00145798	25974346.9733	CX
26	0.00043029	0.00025265	58.7162146459	0.00042776	0.00145798	22271899.828	CX
52	0.00080567	-0.00012273	-15.2332840989	0.00035464	0.00145798	14967995.8177	CX
156	0.09659699	-0.09591405	-99.2930007446	0.000324	0.2089511	11054553.4075	CX
260	0.11931174	-0.1186288	-99.4276003351	0.000324	0.4126335	9536178.56443	CX

Agrello is an Estonian blockchain startup, developing business-ready smart contract solutions. The DELTA tokens will be required to employ the Agrello platform and to perform various actions in the system, such as the deployment of new agreements or for using blockchain and contract repository resou... Agrello is an Estonian blockchain startup, developing business-ready smart contract solutions. The DELTA tokens will be required to employ the Agrello platform and to perform various actions in the system, such as the deployment of new agreements or for using blockchain and contract repository resources. Show More

0 articles were found

Date	Close	Change	Change %	Open	High	Low	Volume
1716853800	0.00069332	8.0E-6	1.17	0.00068523	0.0007059	0.00067884	0
1716767400	0.0006849	-7.0E-6	-1.01	0.00069265	0.00069467	0.00068236	0
1716681000	0.00069233	7.0E-6	1.02	0.0006853	0.00069547	0.00068512	0
1716594600	0.00068572	7.0E-6	1.03	0.00067924	0.00069198	0.00066645	0
1716508200	0.00067874	-1.2E-5	-1.74	0.00069103	0.00070019	0.00066514	0
1716421800	0.00069114	-1.1E-5	-1.57	0.00070131	0.00070592	0.00068982	0
1716335400	0.0007017	-1.2E-5	-1.68	0.00071449	0.00071835	0.00069227	0
1716249000	0.0007138	5.2E-5	7.85	0.00068523	0.00071501	0.0006616	0
1716162600	0.00066228	-8.0E-6	-1.19	0.0006694	0.00067668	0.00065962	0
1716076200	0.0006701	5.9E-7	0.09	0.00066973	0.00067384	0.00066665	0
1715989800	0.00066951	1.7E-5	2.60	0.00065303	0.00067463	0.00065163	0
1715903400	0.00065272	-1.1E-5	-1.66	0.0006626	0.00066697	0.00064603	0
1715817000	0.00066333	4.8E-5	7.80	0.00061546	0.00066414	0.00061324	0
1715730600	0.00061569	-1.3E-5	-2.07	0.00062903	0.0006308	0.00061115	0
1715644200	0.0006288	1.4E-5	2.28	0.00068523	0.00068715	0.00061518	0
1715557800	0.00061475	7.0E-6	1.15	0.0006085	0.00061796	0.00060612	0
1715471400	0.00060787	-1.0E-6	-0.16	0.0006083	0.00061435	0.00060501	0
1715385000	0.0006093	-2.1E-5	-3.33	0.0006291	0.00063469	0.0006024	0
1715298600	0.00063024	1.9E-5	3.11	0.00061187	0.00063379	0.00060655	0
1715212200	0.0006116	-1.3E-5	-2.08	0.00062334	0.00063008	0.00060876	0
1715125800	0.00062479	-7.0E-6	-1.11	0.00063166	0.00064371	0.00062267	0
1715039400	0.00063184	-8.0E-6	-1.25	0.00068523	0.00195099	0.00062804	0
1714953000	0.00064005	1.0E-6	0.16	0.00063892	0.00064569	0.00062963	0
1714866600	0.0006388	9.0E-6	1.43	0.00062889	0.00064435	0.00062586	0
1714780200	0.00062932	3.8E-5	6.42	0.00059121	0.00063336	0.00058828	0
1714693800	0.00059153	7.0E-6	1.20	0.00058237	0.00059608	0.00056908	0
1714607400	0.00058443	-2.4E-5	-3.94	0.00060626	0.00060683	0.00056515	0
1714521000	0.00060844	-3.0E-5	-4.70	0.00063837	0.00064679	0.00059098	0
1714434600	0.00063834	8.0E-6	1.27	0.00068523	0.00187567	0.00061812	0
1714348200	0.00062999	-5.0E-6	-0.79	0.00063411	0.0006427	0.00062763	0
1714261800	0.0006346	-3.0E-6	-0.47	0.00063747	0.00063896	0.00062504	0
1714175400	0.00063795	-7.0E-6	-1.09	0.00064484	0.00064771	0.0006335	0
1714089000	0.00064484	3.0E-6	0.47	0.00064271	0.00065259	0.00062796	0
1714002600	0.000642	-2.2E-5	-3.31	0.0006641	0.00067075	0.00063566	0
1713916200	0.00066383	-5.0E-6	-0.75	0.000668	0.00067195	0.00065868	0
1713829800	0.00066871	1.9E-5	2.92	0.00068523	0.001989	0.00065732	0
1713743400	0.00064989	7.6E-7	0.12	0.0006478	0.00065688	0.00064274	0
1713657000	0.00064913	9.0E-6	1.41	0.00063825	0.00065445	0.00063254	0
1713570600	0.00064049	5.0E-6	0.79	0.00063383	0.00065496	0.00059602	0
1713484200	0.00063514	2.2E-5	3.59	0.00061282	0.00064131	0.00060847	0
1713397800	0.00061324	-2.4E-5	-3.77	0.00063843	0.00064457	0.00059866	0
1713311400	0.0006372	3.0E-6	0.47	0.00063423	0.00064282	0.00061723	0
1713225000	0.00063438	-2.4E-5	-3.65	0.00068523	0.00197908	0.00062332	0
1713138600	0.00065791	1.3E-5	2.02	0.00064319	0.00065848	0.00062169	0
1713052200	0.00064485	-2.6E-5	-3.87	0.00067095	0.00067944	0.00061601	0
1712965800	0.00067129	-2.9E-5	-4.14	0.00070009	0.00071195	0.00066028	0
1712879400	0.0007007	-5.0E-6	-0.71	0.00070559	0.00071257	0.00069568	0
1712793000	0.00070557	1.4E-5	2.02	0.00069114	0.00071088	0.00067542	0
1712706600	0.00069177	-2.5E-5	-3.49	0.00071606	0.00071746	0.00068278	0
1712620200	0.00071709	2.3E-5	3.31	0.00068523	0.00072681	0.00067884	0
1712533800	0.00069434	5.0E-6	0.73	0.00068904	0.00070254	0.00068903	0
1712447400	0.00068955	1.0E-5	1.47	0.00067773	0.00069592	0.000675	0
1712361000	0.00067991	-5.0E-6	-0.73	0.00068523	0.00068715	0.00066015	0
1712274600	0.00068455	2.3E-5	3.48	0.0006607	0.00069302	0.00065114	0
1712188200	0.0006614	7.0E-6	1.07	0.00065497	0.00066931	0.00064596	0
1712101800	0.0006547	-4.4E-5	-6.30	0.0006966	0.0006966	0.00064584	0
1712015400	0.00069873	-1.4E-5	-1.96	0.00085644	0.0008659	0.00068215	0
1711929000	0.00071269	1.6E-5	2.30	0.00069731	0.0007132	0.0006972	0
1711842600	0.00069663	-2.0E-6	-0.29	0.00069853	0.00070345	0.00069598	0
1711756200	0.00069898	-9.0E-6	-1.27	0.00070768	0.00070929	0.00069104	0
1711669800	0.00070761	1.5E-5	2.17	0.00069502	0.00071609	0.00068951	0
1711583400	0.00069232	-8.0E-6	-1.14	0.00070002	0.00071695	0.0006838	49699
1711497000	0.00069999	7.2E-7	0.10	0.0006978	0.00071551	0.00069416	36287317
1711410600	0.00069927	2.6E-5	3.86	0.00085644	0.0008659	0.00066785	52599666
1711324200	0.00067336	3.0E-5	4.66	0.0006408	0.00067572	0.00063841	42746018
1711237800	0.00064354	9.0E-6	1.42	0.0006373	0.00065877	0.00063039	57063224
1711151400	0.00063435	-2.0E-5	-3.05	0.00065502	0.00066634	0.0006231	25303694
1711065000	0.00065472	-2.4E-5	-3.54	0.00067929	0.00068198	0.0006464	38447342
1710978600	0.00067824	5.6E-5	9.00	0.00062143	0.00068109	0.0006085	41759295
1710892200	0.00062201	-5.6E-5	-8.26	0.00067711	0.00068117	0.00061548	17298758
1710805800	0.00067775	-6.0E-6	-0.88	0.00085644	0.00205329	0.00066658	0
1710719400	0.00068364	3.1E-5	4.75	0.0006564	0.00068825	0.00064583	0
1710633000	0.00065224	-4.4E-5	-6.32	0.0006956	0.0007	0.00065022	0
1710546600	0.00069629	-1.8E-5	-2.52	0.00085644	0.0008659	0.00066041	0
1710460200	0.00071467	-1.7E-5	-2.32	0.00073051	0.00073783	0.00068625	0
1710373800	0.0007312	1.6E-5	2.24	0.00071401	0.00073707	0.00071337	0
1710287400	0.00071473	-0.000728	-50.45	0.00144651	0.00144947	0.00069238	10110
1710201000	0.00144315	0.00075273	109.02	0.00085644	0.00145798	0.00069733	126039
1710114600	0.00069042	5.0E-6	0.73	0.00068486	0.00069992	0.00068285	0
1710028200	0.00068515	2.0E-6	0.29	0.00068313	0.00068682	0.00068055	0
1709941800	0.00068311	1.2E-5	1.79	0.00066986	0.00070035	0.00066477	1000
1709855400	0.00067085	1.0E-5	1.51	0.00065981	0.00068065	0.00065744	0
1709769000	0.00066089	1.7E-5	2.64	0.0006373	0.000676	0.00062845	0
1709682600	0.00064356	-3.4E-5	-5.01	0.00068303	0.00069059	0.0006069	0
1709596200	0.00067805	4.8E-5	7.62	0.00085644	0.0008659	0.00063543	0
1709509800	0.00062989	1.0E-5	1.61	0.00061999	0.00063251	0.00061481	0
1709423400	0.00062029	-5.0E-6	-0.80	0.00062477	0.00062477	0.00061637	0
1709337000	0.00062542	1.1E-5	1.79	0.00061198	0.0006315	0.00060811	0
1709250600	0.00061448	-1.0E-5	-1.60	0.00062313	0.00063657	0.00060516	0
1709164200	0.00062488	5.5E-5	9.65	0.0005704	0.00063998	0.00056741	0