Cryptocurrency Press Releases
Provided by Chainwire
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
1.708E-5 | Mercatox | 0 | /cdn/crypto/logos/exchanges/MRTX.png | ETH 0.00000000 | 1717804920 | BITG/ETH | https://mercatox.com/exchange/BITG/ETH | ETH | 1 | https://mercatox.com/exchange/BITG/ETH | 0 | 8 hours ago |
4.0E-6 | Mercatox | 0 | /cdn/crypto/logos/exchanges/MRTX.png | BTC 0.00000000 | 1717804920 | BITG/BTC | https://mercatox.com/exchange/BITG/BTC | BTC | 2 | https://mercatox.com/exchange/BITG/BTC | 0 | 8 hours ago |
Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
156 | 0.15060436 | 0.12733024 | 84.5461844531 | 0.11617008 | 0.39384714 | 2595.9999001 | CX |
260 | 0.54608926 | -0.26815466 | -49.1045474873 | 0.00161984 | 11708032 | 27290.9511289 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1717804200 | 0.27734248 | -0.005771 | -2.04 | 0.2830262 | 0.28768724 | 0.274088 | 0 |
1717717800 | 0.2831138 | -0.001285 | -0.45 | 0.2846216 | 0.28655652 | 0.28080072 | 0 |
1717631400 | 0.28439856 | 0.00214708 | 0.76 | 0.27087004 | 0.28702084 | 0.27033584 | 0 |
1717545000 | 0.28225148 | 0.0070952 | 2.58 | 0.27521576 | 0.28413188 | 0.274224 | 0 |
1717458600 | 0.27515628 | 0.00397124 | 1.46 | 0.27087004 | 0.28105368 | 0.27033584 | 0 |
1717372200 | 0.27118504 | 0.00040336 | 0.15 | 0.27087152 | 0.27359592 | 0.26946424 | 0 |
1717285800 | 0.27078168 | 0.00092264 | 0.34 | 0.27000112 | 0.27124928 | 0.26959116 | 0 |
1717199400 | 0.26985904 | -0.003528 | -1.29 | 0.27344896 | 0.27583232 | 0.266504 | 0 |
1717113000 | 0.27338744 | 0.0029664 | 1.10 | 0.27033356 | 0.27811616 | 0.2684452 | 0 |
1717026600 | 0.27042104 | -0.003047 | -1.11 | 0.27323368 | 0.27536864 | 0.26839764 | 0 |
1716940200 | 0.273468 | -0.00386 | -1.39 | 0.27757276 | 0.2779592 | 0.26893088 | 0 |
1716853800 | 0.277328 | 0.00336432 | 1.23 | 0.26504048 | 0.28236232 | 0.26277528 | 0 |
1716767400 | 0.27396368 | -0.00297 | -1.07 | 0.27706084 | 0.27787088 | 0.27294684 | 0 |
1716681000 | 0.27693348 | 0.00264392 | 0.96 | 0.2741228 | 0.27819108 | 0.2740514 | 0 |
1716594600 | 0.27428956 | 0.00279336 | 1.03 | 0.27169832 | 0.27679448 | 0.26658268 | 0 |
1716508200 | 0.2714962 | -0.00496 | -1.79 | 0.27641208 | 0.28007744 | 0.2660596 | 0 |
1716421800 | 0.27645648 | -0.004224 | -1.50 | 0.28052504 | 0.2823702 | 0.27592848 | 0 |
1716335400 | 0.28068092 | -0.004839 | -1.69 | 0.28579764 | 0.28734152 | 0.276911 | 0 |
1716249000 | 0.28552 | 0.0206062 | 7.78 | 0.26504048 | 0.2860062 | 0.26277528 | 0 |
1716162600 | 0.2649138 | -0.003129 | -1.17 | 0.26776264 | 0.2706742 | 0.26385168 | 0 |
1716076200 | 0.26804256 | 0.00023572 | 0.09 | 0.26789252 | 0.26953912 | 0.26666 | 0 |
1715989800 | 0.26780684 | 0.00671496 | 2.57 | 0.26121548 | 0.26985424 | 0.2606526 | 0 |
1715903400 | 0.26109188 | -0.004242 | -1.60 | 0.26504048 | 0.26678864 | 0.25841452 | 0 |
1715817000 | 0.2653334 | 0.01905512 | 7.74 | 0.2461874 | 0.26565784 | 0.24529752 | 0 |
1715730600 | 0.24627828 | -0.005245 | -2.09 | 0.25161508 | 0.25232188 | 0.2444622 | 0 |
1715644200 | 0.25152296 | 0.00562232 | 2.29 | 0.24474968 | 0.25379568 | 0.24262 | 0 |
1715557800 | 0.24590064 | 0.0027494 | 1.13 | 0.24340152 | 0.2471864 | 0.24245044 | 0 |
1715471400 | 0.24315124 | -0.000571 | -0.23 | 0.24332072 | 0.24574316 | 0.242006 | 0 |
1715385000 | 0.24372192 | -0.008376 | -3.32 | 0.251643 | 0.25387984 | 0.24096224 | 0 |
1715298600 | 0.25209788 | 0.00745612 | 3.05 | 0.24474968 | 0.25351708 | 0.24262 | 0 |
1715212200 | 0.24464176 | -0.005276 | -2.11 | 0.2493374 | 0.25203352 | 0.24350652 | 0 |
1715125800 | 0.24991744 | -0.002821 | -1.12 | 0.25266592 | 0.25748436 | 0.2490698 | 0 |
1715039400 | 0.25273828 | -0.003286 | -1.28 | 0.2364848 | 0.26111976 | 0.2353126 | 0 |
1714953000 | 0.2560238 | 0.00050348 | 0.20 | 0.25557008 | 0.25827968 | 0.2518554 | 0 |
1714866600 | 0.25552032 | 0.00379056 | 1.51 | 0.251557 | 0.25774232 | 0.25034736 | 0 |
1714780200 | 0.25172976 | 0.01511536 | 6.39 | 0.2364848 | 0.253344 | 0.2353126 | 0 |
1714693800 | 0.2366144 | 0.00283992 | 1.21 | 0.23295092 | 0.23843592 | 0.2276328 | 0 |
1714607400 | 0.23377448 | -0.009605 | -3.95 | 0.24250788 | 0.2427352 | 0.22606088 | 0 |
1714521000 | 0.24337968 | -0.011959 | -4.68 | 0.25535048 | 0.25871776 | 0.23639264 | 0 |
1714434600 | 0.2553386 | 0.00334052 | 1.33 | 0.25975132 | 0.26605944 | 0.247248 | 0 |
1714348200 | 0.25199808 | -0.001844 | -0.73 | 0.25364528 | 0.25708064 | 0.25105248 | 0 |
1714261800 | 0.2538424 | -0.001342 | -0.53 | 0.2549888 | 0.2555874 | 0.25001804 | 0 |
1714175400 | 0.25518392 | -0.002753 | -1.07 | 0.25793856 | 0.25908468 | 0.2534 | 0 |
1714089000 | 0.25793696 | 0.00113696 | 0.44 | 0.25708536 | 0.2610378 | 0.25118592 | 0 |
1714002600 | 0.2568 | -0.008734 | -3.29 | 0.26564224 | 0.26830196 | 0.25426628 | 0 |
1713916200 | 0.26553416 | -0.001954 | -0.73 | 0.2672026 | 0.26878092 | 0.26347384 | 0 |
1713829800 | 0.2674878 | 0.00752932 | 2.90 | 0.25975132 | 0.26899996 | 0.25869712 | 0 |
1713743400 | 0.25995848 | 0.00030644 | 0.12 | 0.25912 | 0.26275384 | 0.25709708 | 0 |
1713657000 | 0.25965204 | 0.0034548 | 1.35 | 0.255301 | 0.26178336 | 0.25301692 | 0 |
1713570600 | 0.25619724 | 0.00214008 | 0.84 | 0.25353496 | 0.261986 | 0.238408 | 0 |
1713484200 | 0.25405716 | 0.00876068 | 3.57 | 0.24513196 | 0.25652576 | 0.24339132 | 0 |
1713397800 | 0.24529648 | -0.009585 | -3.76 | 0.25537584 | 0.25783152 | 0.23946496 | 0 |
1713311400 | 0.25488192 | 0.0011266 | 0.44 | 0.25369568 | 0.25712888 | 0.24689576 | 0 |
1713225000 | 0.25375532 | -0.009412 | -3.58 | 0.26314428 | 0.26738556 | 0.24932808 | 0 |
1713138600 | 0.26316704 | 0.0052238 | 2.03 | 0.25727928 | 0.26339216 | 0.24867648 | 0 |
1713052200 | 0.25794324 | -0.010573 | -3.94 | 0.268383 | 0.27177936 | 0.24640788 | 0 |
1712965800 | 0.268516 | -0.011766 | -4.20 | 0.280036 | 0.28478196 | 0.264112 | 0 |
1712879400 | 0.28028176 | -0.001947 | -0.69 | 0.2822374 | 0.28503172 | 0.27827356 | 0 |
1712793000 | 0.28222848 | 0.005518 | 1.99 | 0.27645984 | 0.2843558 | 0.27016944 | 0 |
1712706600 | 0.27671048 | -0.010128 | -3.53 | 0.28642524 | 0.28698536 | 0.27311568 | 0 |
1712620200 | 0.2868382 | 0.00909944 | 3.28 | 0.27561996 | 0.2907266 | 0.27561548 | 0 |
1712533800 | 0.27773876 | 0.00191636 | 0.69 | 0.27561996 | 0.2810182 | 0.27561548 | 0 |
1712447400 | 0.2758224 | 0.00385612 | 1.42 | 0.27109532 | 0.2783706 | 0.2700014 | 0 |
1712361000 | 0.27196628 | -0.001855 | -0.68 | 0.27409564 | 0.27486004 | 0.26406268 | 0 |
1712274600 | 0.27382084 | 0.0092592 | 3.50 | 0.26428396 | 0.27720936 | 0.26045748 | 0 |
1712188200 | 0.26456164 | 0.00268016 | 1.02 | 0.26198948 | 0.26772504 | 0.258384 | 0 |
1712101800 | 0.26188148 | -0.017612 | -6.30 | 0.27864276 | 0.27864276 | 0.25833652 | 0 |
1712015400 | 0.27949328 | -0.005585 | -1.96 | 0.28307508 | 0.28371856 | 0.2728632 | 0 |
1711929000 | 0.285078 | 0.00642308 | 2.31 | 0.27892744 | 0.28528108 | 0.27888232 | 0 |
1711842600 | 0.27865492 | -0.000939 | -0.34 | 0.27941576 | 0.28138132 | 0.278392 | 0 |
1711756200 | 0.27959412 | -0.00345 | -1.22 | 0.28307508 | 0.28371856 | 0.27641708 | 0 |
1711669800 | 0.28304436 | 0.00611336 | 2.21 | 0.27800968 | 0.28643744 | 0.27580596 | 0 |
1711583400 | 0.276931 | -0.003068 | -1.10 | 0.28000968 | 0.28678068 | 0.27352004 | 0 |
1711497000 | 0.27999888 | 0.00028764 | 0.10 | 0.27912324 | 0.28620612 | 0.2776644 | 0 |
1711410600 | 0.27971124 | 0.01036716 | 3.85 | 0.25492288 | 0.28480952 | 0.25260412 | 0 |
1711324200 | 0.26934408 | 0.01192696 | 4.63 | 0.25632396 | 0.27029048 | 0.25536656 | 0 |
1711237800 | 0.25741712 | 0.00367336 | 1.45 | 0.25492288 | 0.26350804 | 0.25215776 | 0 |
1711151400 | 0.25374376 | -0.008147 | -3.11 | 0.2620088 | 0.26653636 | 0.24924208 | 0 |
1711065000 | 0.26189104 | -0.009405 | -3.47 | 0.27171608 | 0.27279384 | 0.25856196 | 0 |
1710978600 | 0.27129608 | 0.02248976 | 9.04 | 0.24857292 | 0.27243672 | 0.24340196 | 0 |
1710892200 | 0.24880632 | -0.022295 | -8.22 | 0.27084488 | 0.27247124 | 0.246192 | 0 |
1710805800 | 0.27110176 | -0.002358 | -0.86 | 0.29220616 | 0.29513496 | 0.26416632 | 0 |
1710719400 | 0.27345944 | 0.01256276 | 4.82 | 0.26256196 | 0.27530328 | 0.25833412 | 0 |
1710633000 | 0.26089668 | -0.017622 | -6.33 | 0.2782416 | 0.28 | 0.26008916 | 0 |
1710546600 | 0.27851852 | -0.007353 | -2.57 | 0.29220616 | 0.29513496 | 0.26416632 | 0 |
1710460200 | 0.28587196 | -0.006609 | -2.26 | 0.29220616 | 0.29513496 | 0.27450224 | 0 |
1710373800 | 0.29248048 | 0.00658764 | 2.30 | 0.28560572 | 0.2948304 | 0.2853492 | 0 |
1710287400 | 0.28589284 | -0.002737 | -0.95 | 0.28930264 | 0.29188468 | 0.2769558 | 0 |
1710201000 | 0.2886302 | 0.0124584 | 4.51 | 0.26794632 | 0.29159736 | 0.26745424 | 0 |
1710114600 | 0.2761718 | 0.00210904 | 0.77 | 0.27394656 | 0.2799704 | 0.27314284 | 0 |
1710028200 | 0.27406276 | 0.000818 | 0.30 | 0.27325228 | 0.27473096 | 0.27222 | 0 |
1709941800 | 0.27324476 | 0.00490428 | 1.83 | 0.26794632 | 0.2801434 | 0.26591168 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions