Bank4YOUBEEFY

$ 0.00693

-0.000147

(

-2.07%

)

Official Links

Website

Announcement

Source Code

Info

Rank 769

Ethereum

Token

Not Mineable

Wallet

Bid

$ 1,455,263,880.00

Exchange

MRTX

Ask

$ 762,281.08

Last Trade Time

15:19:44

Volume (24h)

$ 849

Last Trade Size

8,604.30

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.007103

Fully Diluted Market Cap

$ 2,078,949

Genesis Date

4/05/2018

Days Range 0.006852-0.007192

52 Weeks Range 0.001697-0.010951

Circulating Supply 300,000,000 / 300,000,000

100%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
1.0E-7	Mercatox	123023.8	/cdn/crypto/logos/exchanges/MRTX.png	BTC 0.012302	1717721749	BEEFY/BTC	https://mercatox.com/exchange/BEEFY/BTC	BTC	1	https://mercatox.com/exchange/BEEFY/BTC	100	21 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.00683622	9.361E-5	1.36932398314	0.0066626	0.00717552	273218.885714	CX
4	0.00566196	0.00126787	22.3927756466	0.00542412	0.00718353	275827.902381	CX
12	0.00589869	0.00103114	17.4808304895	0.00508636	0.01095088	240657.491601	CX
26	0.00568407	0.00124576	21.9166899774	0.00398644	0.01095088	215866.043707	CX
52	0.00272187	0.00420796	154.598125553	0.00169714	0.01095088	201273.22505	CX
156	0.0238289	-0.01689907	-70.9183806218	0.00133287	0.09151896	121088.283718	CX
260	0.03269737	-0.02576754	-78.8061547458	0.00133287	0.10834505	92990.9964958	CX

The Bank4YOU Group plans for the financial inclusion of 2 billion unbanked people all over the world.

0 articles were found

Date	Close	Change	Change %	Open	High	Low	Volume
1717717800	0.00707784	-3.2E-5	-0.45	0.00711554	0.00716391	0.00702001	280044
1717631400	0.00710996	5.4E-5	0.77	0.00677175	0.00717552	0.00675839	162632
1717545000	0.00705628	0.00017738	2.58	0.00688039	0.00710329	0.0068556	274830
1717458600	0.0068789	9.9E-5	1.46	0.00677175	0.00702634	0.00675839	374350
1717372200	0.00677962	1.0E-5	0.15	0.00677178	0.00683989	0.0067366	309979
1717285800	0.00676954	2.3E-5	0.34	0.00675002	0.00678123	0.00673977	118363
1717199400	0.00674647	-8.8E-5	-1.29	0.00683622	0.0068958	0.0066626	392331
1717113000	0.00683468	0.00075021	12.33	0.0060825	0.0069529	0.0060825	325435
1717026600	0.00608447	-0.000752	-11.00	0.00683084	0.00688421	0.00603894	274805
1716940200	0.0068367	0.00059682	9.56	0.00624538	0.00685852	0.00607356	318681
1716853800	0.00623988	-0.000609	-8.89	0.00574427	0.00701819	0.00571032	337848
1716767400	0.00684909	0.00061809	9.92	0.00623386	0.00694677	0.00618291	219799
1716681000	0.006231	-0.000626	-9.13	0.00685307	0.00695477	0.00617245	145939
1716594600	0.00685723	7.0E-5	1.03	0.00679245	0.00690201	0.00603208	277190
1716508200	0.0067874	0.00056713	9.12	0.00621927	0.00700193	0.00598634	312098
1716421800	0.00622027	-0.000797	-11.36	0.00701312	0.00703077	0.00620839	280738
1716335400	0.00701702	-0.000121	-1.70	0.00714494	0.00718353	0.00637642	416844
1716249000	0.007138	0.00117744	19.75	0.00574427	0.00715015	0.00571032	242650
1716162600	0.00596056	-7.0E-5	-1.16	0.00602465	0.00672888	0.00595824	254527
1716076200	0.00603095	5.0E-6	0.08	0.00602758	0.00673847	0.00600891	294290
1715989800	0.00602565	0.00015109	2.57	0.00587734	0.00674635	0.00586468	298627
1715903400	0.00587456	-0.000759	-11.44	0.00662601	0.00666971	0.00585688	208043
1715817000	0.00663333	0.00109207	19.71	0.00553921	0.00664144	0.00551919	244362
1715730600	0.00554126	-0.000118	-2.09	0.00566133	0.00630804	0.00550039	289478
1715644200	0.00565926	-0.000488	-7.94	0.00574427	0.00642683	0.00553666	253875
1715557800	0.00614751	6.9E-5	1.14	0.00608503	0.00614804	0.00545513	173155
1715471400	0.00607878	0.00059504	10.85	0.00547471	0.00611394	0.00546044	201834
1715385000	0.00548374	-0.000188	-3.31	0.00566196	0.00634699	0.00542412	440422
1715298600	0.0056722	-0.000444	-7.26	0.00611874	0.00633792	0.00545895	175020
1715212200	0.00611604	0.0004929	8.77	0.00561009	0.00630083	0.00553266	281612
1715125800	0.00562314	-0.000695	-11.00	0.00631664	0.00642644	0.00560407	144102
1715039400	0.00631845	-8.2E-5	-1.28	0.00574427	0.01040528	0.00565243	173648
1714953000	0.00640059	0.00065139	11.33	0.00638925	0.00642254	0.00567475	177152
1714866600	0.0057492	8.5E-5	1.50	0.00566003	0.00641585	0.00563281	313546
1714780200	0.00566391	-0.000251	-4.24	0.00591212	0.0062156	0.00529704	239345
1714693800	0.00591536	0.00065544	12.46	0.00524139	0.00594382	0.00512173	191709
1714607400	0.00525992	-0.000216	-3.94	0.00545642	0.00546154	0.00508636	405059
1714521000	0.00547604	-0.000907	-14.21	0.00638376	0.00646794	0.0054063	258828
1714434600	0.00638346	0.00071351	12.58	0.00574427	0.0100036	0.00556497	229351
1714348200	0.00566995	-0.000676	-10.65	0.00570701	0.00642701	0.00564868	241905
1714261800	0.00634606	0.00060443	10.53	0.00573724	0.00634854	0.0056254	224430
1714175400	0.00574163	-0.000707	-10.96	0.00644846	0.00646329	0.0057015	188983
1714089000	0.00644842	0.00067042	11.60	0.00578442	0.00652594	0.00574777	405518
1714002600	0.005778	-0.000197	-3.30	0.00597695	0.00603679	0.00572099	199629
1713916200	0.00597451	-4.4E-5	-0.73	0.00601205	0.0067131	0.00594105	186641
1713829800	0.00601847	-0.00048	-7.39	0.00574427	0.010608	0.00571032	269591
1713743400	0.00649896	8.0E-6	0.12	0.006478	0.00656884	0.00583688	195615
1713657000	0.0064913	0.00072687	12.61	0.00574427	0.00654458	0.00569861	208576
1713570600	0.00576443	-0.000587	-9.24	0.00633837	0.00633837	0.00556559	235537
1713484200	0.00635142	0.00083225	15.08	0.00551546	0.00638895	0.0054763	315483
1713397800	0.00551917	-0.000216	-3.77	0.00574595	0.00644578	0.00538796	314233
1713311400	0.00573484	-0.000609	-9.60	0.00634239	0.00642822	0.00555515	311575
1713225000	0.00634388	0.00042263	7.14	0.00822286	0.01055512	0.00560988	221017
1713138600	0.00592125	-0.000527	-8.17	0.00643198	0.00648805	0.00563773	293566
1713052200	0.00644858	-0.000264	-3.93	0.00670957	0.00679448	0.00558238	220102
1712965800	0.0067129	-0.001696	-20.17	0.00840108	0.00854345	0.0066028	221991
1712879400	0.00840845	-5.8E-5	-0.69	0.00846712	0.00855095	0.0083482	311528
1712793000	0.00846685	0.00016554	1.99	0.00829379	0.00853067	0.00810508	146955
1712706600	0.00830131	-0.000304	-3.53	0.00859275	0.00860956	0.00819347	247788
1712620200	0.00860514	0.00027298	3.28	0.00822286	0.00872179	0.0081461	136827
1712533800	0.00833216	5.7E-5	0.69	0.00826859	0.00843054	0.00826846	117880
1712447400	0.00827467	0.00011569	1.42	0.00813285	0.00835111	0.00810004	215103
1712361000	0.00815898	-5.6E-5	-0.68	0.00822286	0.0082458	0.00792188	160292
1712274600	0.00821462	0.00027778	3.50	0.00792851	0.00831628	0.00781372	211611
1712188200	0.00793684	8.0E-5	1.02	0.00785968	0.00803175	0.00775152	203185
1712101800	0.00785644	-0.000528	-6.30	0.00835928	0.00835928	0.00775009	206137
1712015400	0.00838479	-0.000168	-1.96	0.00589869	0.00840753	0.00553744	143150
1711929000	0.00855234	0.0001927	2.31	0.00836782	0.00855843	0.00836646	201044
1711842600	0.00835964	-2.8E-5	-0.33	0.00838247	0.00844143	0.00835176	220070
1711756200	0.00838782	-0.000104	-1.22	0.00849225	0.00851155	0.00829251	226475
1711669800	0.00849133	0.0001834	2.21	0.00834029	0.00859312	0.00827417	221357
1711583400	0.00830793	-9.2E-5	-1.10	0.00840029	0.00860342	0.0082056	258259
1711497000	0.00839996	9.0E-6	0.11	0.00837369	0.00858618	0.00832993	201294
1711410600	0.00839133	0.00031101	3.85	0.00589869	0.00854428	0.00553744	248376
1711324200	0.00808032	0.00035781	4.63	0.00768971	0.00810871	0.00766099	155108
1711237800	0.00772251	0.0001102	1.45	0.00764768	0.00790524	0.00756473	213822
1711151400	0.00761231	-0.000244	-3.11	0.00786026	0.00799609	0.00747726	304554
1711065000	0.00785673	-0.000282	-3.46	0.00815148	0.00818381	0.00775685	228926
1710978600	0.00813888	0.0006747	9.04	0.00745718	0.0081731	0.00730205	284611
1710892200	0.00746418	-0.000669	-8.23	0.00812534	0.00817413	0.00738576	153699
1710805800	0.00813305	-7.1E-5	-0.87	0.00589869	0.01095088	0.00553744	93416
1710719400	0.00820378	0.00037688	4.82	0.00787685	0.00825909	0.00775002	180395
1710633000	0.0078269	-0.000529	-6.33	0.00834724	0.0084	0.00780267	207865
1710546600	0.00835555	-0.000221	-2.58	0.00589869	0.00846246	0.00553744	148530
1710460200	0.00857615	-0.000198	-2.26	0.00876618	0.00885404	0.00823506	181893
1710373800	0.00877441	0.00019763	2.30	0.00856817	0.00884491	0.00856047	185541
1710287400	0.00857678	-0.001525	-15.10	0.01012559	0.01014633	0.00849004	192151
1710201000	0.01010205	0.0018169	21.93	0.00589869	0.01018473	0.00553744	160544
1710114600	0.00828515	-0.001307	-13.63	0.00958812	0.00979896	0.00819428	126461
1710028200	0.00959219	0.00071174	8.01	0.00888069	0.00961558	0.00818439	272157
1709941800	0.00888045	0.00083024	10.31	0.00803838	0.00947819	0.00797735	198923
1709855400	0.00805021	0.00011952	1.51	0.00791776	0.00929896	0.00788932	110583