We could not find any results for:
Make sure your spelling is correct or try broadening your search.
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
0.02483 | Binance | 229298740.2 | /cdn/crypto/logos/exchanges/BINA.png | $ 5,669,141.56 | 1716940493 | ZIL/USDT | https://www.binance.com/en/trade/ZIL_USDT | USDT | 1 | https://www.binance.com/en/trade/ZIL_USDT | 67.3019692027 | Recently |
0.02485 | OKX | 53375109.7453 | /cdn/crypto/logos/exchanges/OKEX.png | $ 1,318,179.22 | 1716940476 | ZIL/USDT | https://www.okx.com/trade-spot/ZIL-USDT | USDT | 2 | https://www.okx.com/trade-spot/ZIL-USDT | 15.6662439102 | Recently |
0.024879 | DigiFinex | 20013693.1 | /cdn/crypto/logos/exchanges/DGFX.png | $ 494,683.23 | 1716939643 | ZIL/USDT | https://www.digifinex.com/en-ww/trade/USDT/ZIL | USDT | 3 | https://www.digifinex.com/en-ww/trade/USDT/ZIL | 5.87426235083 | 14 minutes ago |
0.02487 | LATOKEN | 7578222.4 | /cdn/crypto/logos/exchanges/LATK.png | $ 187,270.55 | 1716940134 | ZIL/USDT | https://exchange.latoken.com/exchange/ZIL-USDT | USDT | 4 | https://exchange.latoken.com/exchange/ZIL-USDT | 2.2243004481 | 6 minutes ago |
3.7E-7 | Binance | 6135255 | /cdn/crypto/logos/exchanges/BINA.png | BTC 2.22 | 1716940493 | ZIL/BTC | https://www.binance.com/en/trade/ZIL_BTC | BTC | 5 | https://www.binance.com/en/trade/ZIL_BTC | 1.80077196543 | Recently |
0.02485 | Kucoin | 4526273.4736 | /cdn/crypto/logos/exchanges/KUCN.png | $ 111,694.52 | 1716940226 | ZIL/USDT | https://trade.kucoin.com/ZIL-USDT | USDT | 6 | https://trade.kucoin.com/ZIL-USDT | 1.32851631744 | Recently |
6.44E-6 | Binance | 4268195 | /cdn/crypto/logos/exchanges/BINA.png | ETH 27.31 | 1716940485 | ZIL/ETH | https://www.binance.com/en/trade/ZIL_ETH | ETH | 7 | https://www.binance.com/en/trade/ZIL_ETH | 1.25276714643 | Recently |
0.024814 | HTX | 4087102.713 | /cdn/crypto/logos/exchanges/HUOB.png | $ 101,040.57 | 1716940491 | ZIL/USDT | https://www.huobi.com/en-us/exchange/zil_usdt | USDT | 8 | https://www.huobi.com/en-us/exchange/zil_usdt | 1.19961435758 | Recently |
0.02486 | Gate.io | 4053550.51086 | /cdn/crypto/logos/exchanges/GATE.png | $ 100,116.51 | 1716939455 | ZIL/USDT | https://gate.io/trade/ZIL_USDT | USDT | 9 | https://gate.io/trade/ZIL_USDT | 1.18976637816 | 17 minutes ago |
6.48E-6 | DigiFinex | 3652787 | /cdn/crypto/logos/exchanges/DGFX.png | ETH 23.28 | 1716939906 | ZIL/ETH | https://www.digifinex.com/en-ww/trade/ETH/ZIL | ETH | 10 | https://www.digifinex.com/en-ww/trade/ETH/ZIL | 1.07213741324 | 10 minutes ago |
0.02484 | LBank | 1909725.8 | /cdn/crypto/logos/exchanges/LBNK.png | $ 47,196.20 | 1716940487 | ZIL/USDT | https://www.lbank.info/exchange/zil/usdt | USDT | 11 | https://www.lbank.info/exchange/zil/usdt | 0.56052775024 | Recently |
3.6E-7 | Kucoin | 398007.7598 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.142880 | 1716887110 | ZIL/BTC | https://trade.kucoin.com/ZIL-BTC | BTC | 12 | https://trade.kucoin.com/ZIL-BTC | 0.116820118458 | 15 hours ago |
6.45E-6 | Kucoin | 312790.7217 | /cdn/crypto/logos/exchanges/KUCN.png | ETH 1.99 | 1716940149 | ZIL/ETH | https://trade.kucoin.com/ZIL-ETH | ETH | 13 | https://trade.kucoin.com/ZIL-ETH | 0.0918078812835 | 6 minutes ago |
6.46E-6 | Gate.io | 289365.906799 | /cdn/crypto/logos/exchanges/GATE.png | ETH 1.85 | 1716939455 | ZIL/ETH | https://gate.io/trade/ZIL_ETH | ETH | 14 | https://gate.io/trade/ZIL_ETH | 0.0849324131946 | 17 minutes ago |
0.022484 | Bitvavo | 218597.923051 | /cdn/crypto/logos/exchanges/BITV.png | € 4,909.97 | 1716884827 | ZIL/EUR | https://account.bitvavo.com/markets/ZIL-EUR | EUR | 15 | https://account.bitvavo.com/markets/ZIL-EUR | 0.0641611492158 | 15 hours ago |
3.6E-7 | HitBTC | 160301 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.056941 | 1716940214 | ZIL/BTC | https://hitbtc.com/ZIL-to-BTC | BTC | 16 | https://hitbtc.com/ZIL-to-BTC | 0.0470502932365 | Recently |
3.6E-7 | LATOKEN | 157036 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0.056111 | 1716886940 | ZIL/BTC | https://exchange.latoken.com/exchange/ZIL-BTC | BTC | 17 | https://exchange.latoken.com/exchange/ZIL-BTC | 0.0460919760244 | 15 hours ago |
6.43E-6 | LATOKEN | 120466.6 | /cdn/crypto/logos/exchanges/LATK.png | ETH 0.769478 | 1716937625 | ZIL/ETH | https://exchange.latoken.com/exchange/ZIL-ETH | ETH | 18 | https://exchange.latoken.com/exchange/ZIL-ETH | 0.0353584123318 | 48 minutes ago |
0.024854 | Crypto.com | 117410 | /cdn/crypto/logos/exchanges/CRTO.png | $ 2,901.86 | 1716938631 | ZIL/USD | https://crypto.com/exchange/trade/ZIL_USD | USD | 19 | https://crypto.com/exchange/trade/ZIL_USD | 0.0344612630545 | 31 minutes ago |
0.024958 | Bitfinex | 23450.4946197 | /cdn/crypto/logos/exchanges/BFNX.png | $ 577.42 | 1716940464 | ZIL/USD | https://www.bitfinex.com/t/ZIL:USD | USD | 20 | https://www.bitfinex.com/t/ZIL:USD | 0.00688300539858 | Recently |
3.6E-7 | Upbit | 5132.15670576 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0.001833 | 1716895347 | ZIL/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ZIL | BTC | 21 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ZIL | 0.00150635041542 | 13 hours ago |
0.024767 | Crypto.com | 170 | /cdn/crypto/logos/exchanges/CRTO.png | $ 4.21 | 1716923843 | ZIL/USDT | https://crypto.com/exchange/trade/ZIL_USDT | USDT | 22 | https://crypto.com/exchange/trade/ZIL_USDT | 4.98970677051E-5 | 5 hours ago |
0.022 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | $ 0.00000000 | 1716940495 | ZIL/USD | https://cex.io/zil-usd | USD | 23 | https://cex.io/zil-usd | 0 | Recently |
0.02401 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | $ 0.00000000 | 1716940494 | ZIL/USDT | https://cex.io/zil-usdt | USDT | 24 | https://cex.io/zil-usdt | 0 | Recently |
6.4E-7 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | BTC 0.00000000 | 1716854539 | ZIL/BTC | https://www.okx.com/trade-spot/ZIL-BTC | BTC | 25 | https://www.okx.com/trade-spot/ZIL-BTC | 0 | 24 hours ago |
8.6E-7 | Bitfinex | 0 | /cdn/crypto/logos/exchanges/BFNX.png | BTC 0.00000000 | 1716854528 | ZIL/BTC | https://www.bitfinex.com/t/ZIL:BTC | BTC | 26 | https://www.bitfinex.com/t/ZIL:BTC | 0 | 24 hours ago |
1.519E-5 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0.00000000 | 1716854535 | ZIL/ETH | https://www.huobi.com/en-us/exchange/zil_eth | ETH | 27 | https://www.huobi.com/en-us/exchange/zil_eth | 0 | 24 hours ago |
1.0E-6 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0.00000000 | 1716854535 | ZIL/BTC | https://www.huobi.com/en-us/exchange/zil_btc | BTC | 28 | https://www.huobi.com/en-us/exchange/zil_btc | 0 | 24 hours ago |
0.024951 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | $ 0.00000000 | 1716854521 | ZIL/USD | https://hitbtc.com/ZIL-to-USD | USD | 29 | https://hitbtc.com/ZIL-to-USD | 0 | 24 hours ago |
0.0181 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1716939872 | ZIL/USDT | https://www.bibox.com/en/exchange/basic/ZIL_USDT | USDT | 30 | https://www.bibox.com/en/exchange/basic/ZIL_USDT | 0 | 10 minutes ago |
Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 0.024423 | 0.000431 | 1.76472996765 | 0.023884 | 0.025548 | 216525 | CX |
4 | 0.02436 | 0.000494 | 2.02791461412 | 0.02117 | 0.025548 | 87207.4845531 | CX |
12 | 0.032301 | -0.007447 | -23.0550137767 | 0.021 | 0.0442 | 75822.7332661 | CX |
26 | 0.020685 | 0.004169 | 20.1547014745 | 0.018653 | 0.0442 | 197558.744388 | CX |
52 | 0.022831 | 0.002023 | 8.86075949367 | 0.01467 | 0.0442 | 118992.60594 | CX |
156 | 0.122149 | -0.097295 | -79.65271922 | 0.01467 | 0.22779 | 1592003.22236 | CX |
260 | 0.02023569 | 0.00461831 | 22.8225971044 | 0.00239952 | 9875.84265 | 62377028.0626 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1716853800 | 0.025055 | 0.000301 | 1.22 | 0.024036 | 0.025548 | 0.023884 | 292390 |
1716767400 | 0.024754 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1716681000 | 0.024754 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1716594600 | 0.024754 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1716508200 | 0.024754 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1716421800 | 0.024754 | 5.5E-5 | 0.22 | 0 | 0 | 0 | 0 |
1716335400 | 0.024699 | 0.001462 | 6.29 | 0.024423 | 0.025129 | 0.024338 | 140660 |
1716249000 | 0.023237 | 0.001554 | 7.17 | 0.0225 | 0.023237 | 0.022278 | 25890 |
1716162600 | 0.021683 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1716076200 | 0.021683 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1715989800 | 0.021683 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1715903400 | 0.021683 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1715817000 | 0.021683 | 1.5E-5 | 0.07 | 0 | 0 | 0 | 0 |
1715730600 | 0.021668 | -0.000696 | -3.11 | 0.022349 | 0.022584 | 0.021616 | 96500 |
1715644200 | 0.022364 | -0.000816 | -3.52 | 0.0225 | 0.023029 | 0.021921 | 245940 |
1715557800 | 0.02318 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1715471400 | 0.02318 | 8.0E-5 | 0.35 | 0.02318 | 0.02318 | 0.02318 | 2000 |
1715385000 | 0.0231 | -0.000282 | -1.21 | 0.0231 | 0.0231 | 0.0231 | 2000 |
1715298600 | 0.023382 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1715212200 | 0.023382 | -0.000712 | -2.96 | 0.023528 | 0.02353 | 0.023382 | 70 |
1715125800 | 0.024094 | 0.002924 | 13.81 | 0.02117 | 0.024094 | 0.02117 | 1820 |
1715039400 | 0.02117 | 0 | 0.00 | 0.02117 | 0.02117 | 0.02117 | 0 |
1714953000 | 0.02117 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1714866600 | 0.02117 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1714780200 | 0.02117 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1714693800 | 0.02117 | 0 | 0.00 | 0.02117 | 0.02117 | 0.02117 | 0 |
1714607400 | 0.02117 | -0.001225 | -5.47 | 0.02251 | 0.02251 | 0.02117 | 29792 |
1714521000 | 0.022395 | -0.001747 | -7.24 | 0.02436 | 0.02436 | 0.02235 | 122220 |
1714434600 | 0.024142 | -0.000198 | -0.81 | 0.02434 | 0.02434 | 0.024142 | 100 |
1714348200 | 0.02434 | 0 | 0.00 | 0.02434 | 0.02434 | 0.02434 | 0 |
1714261800 | 0.02434 | -0.00166 | -6.38 | 0.02434 | 0.0245 | 0.02434 | 8276 |
1714175400 | 0.026 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1714089000 | 0.026 | 0 | 0.00 | 0.026 | 0.026 | 0.026 | 0 |
1714002600 | 0.026 | -0.000334 | -1.27 | 0.026 | 0.026 | 0.026 | 7342 |
1713916200 | 0.026334 | -0.000164 | -0.62 | 0.026362 | 0.026362 | 0.02633 | 80 |
1713829800 | 0.026498 | 0.002808 | 11.85 | 0.02648 | 0.026573 | 0.025932 | 90 |
1713743400 | 0.02369 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1713657000 | 0.02369 | 0 | 0.00 | 0.02369 | 0.02369 | 0.02369 | 0 |
1713570600 | 0.02369 | -0.00031 | -1.29 | 0.02369 | 0.02374 | 0.02369 | 3393 |
1713484200 | 0.024 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1713397800 | 0.024 | 0.000147 | 0.62 | 0.024 | 0.024 | 0.024 | 4000 |
1713311400 | 0.023853 | -0.000485 | -1.99 | 0.02365 | 0.023853 | 0.02355 | 190 |
1713225000 | 0.024338 | 0.003338 | 15.90 | 0.024634 | 0.024796 | 0.024178 | 2180 |
1713138600 | 0.021 | -0.001192 | -5.37 | 0.021 | 0.021 | 0.021 | 0 |
1713052200 | 0.022192 | -0.005408 | -19.59 | 0.0276 | 0.0276 | 0.021 | 229222 |
1712965800 | 0.0276 | -0.00541 | -16.39 | 0.03 | 0.03 | 0.0276 | 277150 |
1712879400 | 0.03301 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1712793000 | 0.03301 | 0 | 0.00 | 0.03301 | 0.03301 | 0.03301 | 0 |
1712706600 | 0.03301 | -0.001998 | -5.71 | 0.033493 | 0.033496 | 0.03301 | 1070 |
1712620200 | 0.035008 | 0.001644 | 4.93 | 0.0338 | 0.035049 | 0.0338 | 20070 |
1712533800 | 0.033364 | 0.001614 | 5.08 | 0.033457 | 0.033875 | 0.033069 | 66520 |
1712447400 | 0.03175 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1712361000 | 0.03175 | -0.00046 | -1.43 | 0.03175 | 0.03175 | 0.03175 | 1570 |
1712274600 | 0.03221 | 0 | 0.00 | 0.03221 | 0.03221 | 0.03221 | 0 |
1712188200 | 0.03221 | -0.000475 | -1.45 | 0.03301 | 0.03301 | 0.03177 | 44941 |
1712101800 | 0.032685 | -0.005315 | -13.99 | 0.035 | 0.035 | 0.032681 | 7525 |
1712015400 | 0.038 | 0 | 0.00 | 0.038337 | 0.038438 | 0.038027 | 0 |
1711929000 | 0.038 | 0.00058 | 1.55 | 0.038 | 0.038 | 0.038 | 796 |
1711842600 | 0.03742 | 0.00118 | 3.26 | 0.03742 | 0.03742 | 0.03742 | 1380 |
1711756200 | 0.03624 | 0 | 0.00 | 0.03624 | 0.03624 | 0.03624 | 0 |
1711669800 | 0.03624 | -0.000299 | -0.82 | 0.035 | 0.03624 | 0.03481 | 17074 |
1711583400 | 0.036539 | 0 | 0.00 | 0.036539 | 0.036539 | 0.036539 | 0 |
1711497000 | 0.036539 | 0.000539 | 1.50 | 0.036 | 0.037956 | 0.036 | 26271 |
1711410600 | 0.036 | 0.00325 | 9.92 | 0.033881 | 0.036 | 0.033881 | 337768 |
1711324200 | 0.03275 | 0.00056 | 1.74 | 0.03252 | 0.033902 | 0.03252 | 47267 |
1711237800 | 0.03219 | 0 | 0.00 | 0.03219 | 0.03252 | 0.03219 | 699 |
1711151400 | 0.03219 | -0.00122 | -3.65 | 0.03341 | 0.03341 | 0.03219 | 51162 |
1711065000 | 0.03341 | 0.000621 | 1.89 | 0.03424 | 0.03424 | 0.03341 | 131551 |
1710978600 | 0.032789 | 0 | 0.00 | 0.032789 | 0.032789 | 0.032789 | 0 |
1710892200 | 0.032789 | 0.00062 | 1.93 | 0.032169 | 0.032789 | 0.028 | 95316 |
1710805800 | 0.032169 | -0.000941 | -2.84 | 0.0329 | 0.033354 | 0.031261 | 369529 |
1710719400 | 0.03311 | 0.00061 | 1.88 | 0.0325 | 0.03357 | 0.031151 | 17674 |
1710633000 | 0.0325 | -0.004049 | -11.08 | 0.036829 | 0.036829 | 0.0325 | 97094 |
1710546600 | 0.036549 | -0.000471 | -1.27 | 0.0371 | 0.03758 | 0.034 | 373608 |
1710460200 | 0.03702 | -0.003291 | -8.16 | 0.040623 | 0.040623 | 0.03702 | 42405 |
1710373800 | 0.040311 | 0.003074 | 8.26 | 0.036899 | 0.0442 | 0.036899 | 16402 |
1710287400 | 0.037237 | -0.000863 | -2.27 | 0.0381 | 0.0381 | 0.035 | 15217 |
1710201000 | 0.0381 | 0.00175 | 4.81 | 0.03429 | 0.0381 | 0.03429 | 432808 |
1710114600 | 0.03635 | 0.00123 | 3.50 | 0.03512 | 0.03655 | 0.03512 | 14513 |
1710028200 | 0.03512 | -0.00014 | -0.40 | 0.03526 | 0.03545 | 0.03512 | 6806 |
1709941800 | 0.03526 | 0.00076 | 2.20 | 0.03526 | 0.03526 | 0.03526 | 54032 |
1709855400 | 0.0345 | -0.0041 | -10.62 | 0.03514 | 0.03514 | 0.0345 | 95774 |
1709769000 | 0.0386 | 0.009349 | 31.96 | 0.03277 | 0.0386 | 0.03277 | 5389 |
1709682600 | 0.029251 | -0.00311 | -9.61 | 0.032301 | 0.03566 | 0.028497 | 59231 |
1709596200 | 0.032361 | 0.00273 | 9.21 | 0.030319 | 0.032849 | 0.030319 | 42123 |
1709509800 | 0.029631 | -0.001218 | -3.95 | 0.03 | 0.03 | 0.0296 | 25849 |
1709423400 | 0.030849 | 0.00268 | 9.51 | 0.028169 | 0.03102 | 0.028169 | 19393 |
1709337000 | 0.028169 | -0.00038 | -1.33 | 0.028549 | 0.028549 | 0.028169 | 8985 |
1709250600 | 0.028549 | 0.00171 | 6.37 | 0.026839 | 0.029 | 0.026839 | 109920 |
1709164200 | 0.026839 | 0.000652 | 2.49 | 0.026871 | 0.03 | 0.026839 | 66620 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions