We could not find any results for:
Make sure your spelling is correct or try broadening your search.
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
0.02442 | Binance | 107021951.8 | /cdn/crypto/logos/exchanges/BINA.png | $ 2,573,977.60 | 1717091409 | ZIL/USDT | https://www.binance.com/en/trade/ZIL_USDT | USDT | 1 | https://www.binance.com/en/trade/ZIL_USDT | 64.1144489071 | Recently |
0.02441 | OKX | 26348276.6517 | /cdn/crypto/logos/exchanges/OKEX.png | $ 633,927.70 | 1717091407 | ZIL/USDT | https://www.okx.com/trade-spot/ZIL-USDT | USDT | 2 | https://www.okx.com/trade-spot/ZIL-USDT | 15.784661079 | Recently |
0.024431 | DigiFinex | 9845668.6 | /cdn/crypto/logos/exchanges/DGFX.png | $ 237,091.31 | 1717091149 | ZIL/USDT | https://www.digifinex.com/en-ww/trade/USDT/ZIL | USDT | 3 | https://www.digifinex.com/en-ww/trade/USDT/ZIL | 5.89831904384 | Recently |
0.02444 | LATOKEN | 3978935.5 | /cdn/crypto/logos/exchanges/LATK.png | $ 95,817.12 | 1717091118 | ZIL/USDT | https://exchange.latoken.com/exchange/ZIL-USDT | USDT | 4 | https://exchange.latoken.com/exchange/ZIL-USDT | 2.38369093937 | Recently |
3.6E-7 | Binance | 3978647 | /cdn/crypto/logos/exchanges/BINA.png | BTC 1.42 | 1717091398 | ZIL/BTC | https://www.binance.com/en/trade/ZIL_BTC | BTC | 5 | https://www.binance.com/en/trade/ZIL_BTC | 2.3835181055 | Recently |
0.02449 | Gate.io | 3272331.24 | /cdn/crypto/logos/exchanges/GATE.png | $ 78,411.25 | 1717090580 | ZIL/USDT | https://gate.io/trade/ZIL_USDT | USDT | 6 | https://gate.io/trade/ZIL_USDT | 1.96038018897 | 14 minutes ago |
0.02447 | Kucoin | 2803181.3667 | /cdn/crypto/logos/exchanges/KUCN.png | $ 67,408.60 | 1717090681 | ZIL/USDT | https://trade.kucoin.com/ZIL-USDT | USDT | 7 | https://trade.kucoin.com/ZIL-USDT | 1.6793230313 | 12 minutes ago |
0.02248 | Bitvavo | 2225916.81811 | /cdn/crypto/logos/exchanges/BITV.png | € 49,881.24 | 1717091410 | ZIL/EUR | https://account.bitvavo.com/markets/ZIL-EUR | EUR | 8 | https://account.bitvavo.com/markets/ZIL-EUR | 1.33349679861 | Recently |
6.41E-6 | Binance | 1845586 | /cdn/crypto/logos/exchanges/BINA.png | ETH 11.79 | 1717091403 | ZIL/ETH | https://www.binance.com/en/trade/ZIL_ETH | ETH | 9 | https://www.binance.com/en/trade/ZIL_ETH | 1.1056491431 | Recently |
6.43E-6 | DigiFinex | 1806005 | /cdn/crypto/logos/exchanges/DGFX.png | ETH 11.62 | 1717090482 | ZIL/ETH | https://www.digifinex.com/en-ww/trade/ETH/ZIL | ETH | 10 | https://www.digifinex.com/en-ww/trade/ETH/ZIL | 1.08193705451 | 15 minutes ago |
0.024386 | HTX | 1425803.6971 | /cdn/crypto/logos/exchanges/HUOB.png | $ 34,559.11 | 1717089816 | ZIL/USDT | https://www.huobi.com/en-us/exchange/zil_usdt | USDT | 11 | https://www.huobi.com/en-us/exchange/zil_usdt | 0.854166988657 | 27 minutes ago |
0.0245 | LBank | 1245221.4 | /cdn/crypto/logos/exchanges/LBNK.png | $ 30,152.21 | 1717091367 | ZIL/USDT | https://www.lbank.info/exchange/zil/usdt | USDT | 12 | https://www.lbank.info/exchange/zil/usdt | 0.745984188155 | Recently |
3.5E-7 | HitBTC | 449240 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.156408 | 1717091047 | ZIL/BTC | https://hitbtc.com/ZIL-to-BTC | BTC | 13 | https://hitbtc.com/ZIL-to-BTC | 0.269129599513 | 6 minutes ago |
6.41E-6 | Gate.io | 171338.570612 | /cdn/crypto/logos/exchanges/GATE.png | ETH 1.10 | 1717090580 | ZIL/ETH | https://gate.io/trade/ZIL_ETH | ETH | 14 | https://gate.io/trade/ZIL_ETH | 0.102645091466 | 14 minutes ago |
3.5E-7 | LATOKEN | 130914 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0.046050 | 1717044290 | ZIL/BTC | https://exchange.latoken.com/exchange/ZIL-BTC | BTC | 15 | https://exchange.latoken.com/exchange/ZIL-BTC | 0.0784276386578 | 13 hours ago |
6.41E-6 | LATOKEN | 94307.2 | /cdn/crypto/logos/exchanges/LATK.png | ETH 0.604133 | 1717090888 | ZIL/ETH | https://exchange.latoken.com/exchange/ZIL-ETH | ETH | 16 | https://exchange.latoken.com/exchange/ZIL-ETH | 0.056497326523 | 9 minutes ago |
6.41E-6 | Kucoin | 86267.1405 | /cdn/crypto/logos/exchanges/KUCN.png | ETH 0.554249 | 1717090607 | ZIL/ETH | https://trade.kucoin.com/ZIL-ETH | ETH | 17 | https://trade.kucoin.com/ZIL-ETH | 0.0516807073588 | 13 minutes ago |
3.5E-7 | Kucoin | 66502.994 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.023394 | 1717049202 | ZIL/BTC | https://trade.kucoin.com/ZIL-BTC | BTC | 18 | https://trade.kucoin.com/ZIL-BTC | 0.0398404508539 | 12 hours ago |
3.6E-7 | Upbit | 52521.0153859 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0.019005 | 1717056039 | ZIL/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ZIL | BTC | 19 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ZIL | 0.0314641613321 | 10 hours ago |
0.024308 | Crypto.com | 50440 | /cdn/crypto/logos/exchanges/CRTO.png | $ 1,221.97 | 1717087643 | ZIL/USD | https://crypto.com/exchange/trade/ZIL_USD | USD | 20 | https://crypto.com/exchange/trade/ZIL_USD | 0.0302174717288 | 1 hour ago |
0.024089 | Bitfinex | 24190.7421762 | /cdn/crypto/logos/exchanges/BFNX.png | $ 580.39 | 1717091405 | ZIL/USD | https://www.bitfinex.com/t/ZIL:USD | USD | 21 | https://www.bitfinex.com/t/ZIL:USD | 0.0144921306068 | Recently |
0.02439 | Crypto.com | 50 | /cdn/crypto/logos/exchanges/CRTO.png | $ 1.22 | 1717027491 | ZIL/USDT | https://crypto.com/exchange/trade/ZIL_USDT | USDT | 22 | https://crypto.com/exchange/trade/ZIL_USDT | 2.99538776058E-5 | 18 hours ago |
0.02401 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | $ 0.00000000 | 1717091391 | ZIL/USDT | https://cex.io/zil-usdt | USDT | 23 | https://cex.io/zil-usdt | 0 | Recently |
6.4E-7 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | BTC 0.00000000 | 1717027329 | ZIL/BTC | https://www.okx.com/trade-spot/ZIL-BTC | BTC | 24 | https://www.okx.com/trade-spot/ZIL-BTC | 0 | 18 hours ago |
1.0E-6 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0.00000000 | 1717027328 | ZIL/BTC | https://www.huobi.com/en-us/exchange/zil_btc | BTC | 25 | https://www.huobi.com/en-us/exchange/zil_btc | 0 | 18 hours ago |
0.024236 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | $ 0.00000000 | 1717027320 | ZIL/USD | https://hitbtc.com/ZIL-to-USD | USD | 26 | https://hitbtc.com/ZIL-to-USD | 0 | 18 hours ago |
0.0181 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1717090355 | ZIL/USDT | https://www.bibox.com/en/exchange/basic/ZIL_USDT | USDT | 27 | https://www.bibox.com/en/exchange/basic/ZIL_USDT | 0 | 18 minutes ago |
1.519E-5 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0.00000000 | 1717027328 | ZIL/ETH | https://www.huobi.com/en-us/exchange/zil_eth | ETH | 28 | https://www.huobi.com/en-us/exchange/zil_eth | 0 | 18 hours ago |
0.022 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | $ 0.00000000 | 1717091403 | ZIL/USD | https://cex.io/zil-usd | USD | 29 | https://cex.io/zil-usd | 0 | Recently |
8.6E-7 | Bitfinex | 0 | /cdn/crypto/logos/exchanges/BFNX.png | BTC 0.00000000 | 1717027328 | ZIL/BTC | https://www.bitfinex.com/t/ZIL:BTC | BTC | 30 | https://www.bitfinex.com/t/ZIL:BTC | 0 | 18 hours ago |
Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 0.024036 | 0.000818 | 3.4032284906 | 0.023884 | 0.025548 | 204900 | CX |
4 | 0.02117 | 0.003684 | 17.4019839395 | 0.02117 | 0.025548 | 92468 | CX |
12 | 0.03514 | -0.010286 | -29.2714854866 | 0.021 | 0.0442 | 78344.5406742 | CX |
26 | 0 | 0 | 0 | 0 | 0.0442 | 196171.301948 | CX |
52 | 0.023351 | 0.001503 | 6.43655517965 | 0.01467 | 0.0442 | 119502.161756 | CX |
156 | 0.099159 | -0.074305 | -74.9352050747 | 0.01467 | 0.22779 | 1577899.11692 | CX |
260 | 0.02087823 | 0.00397577 | 19.0426583096 | 0.00239952 | 9875.84265 | 61935430.7015 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1717026600 | 0.024854 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1716940200 | 0.024854 | -0.000201 | -0.80 | 0.024934 | 0.025097 | 0.024059 | 117410 |
1716853800 | 0.025055 | 0.000301 | 1.22 | 0.024036 | 0.025548 | 0.023884 | 292390 |
1716767400 | 0.024754 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1716681000 | 0.024754 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1716594600 | 0.024754 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1716508200 | 0.024754 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1716421800 | 0.024754 | 5.5E-5 | 0.22 | 0 | 0 | 0 | 0 |
1716335400 | 0.024699 | 0.001462 | 6.29 | 0.024423 | 0.025129 | 0.024338 | 140660 |
1716249000 | 0.023237 | 0.001554 | 7.17 | 0.0225 | 0.023237 | 0.022278 | 25890 |
1716162600 | 0.021683 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1716076200 | 0.021683 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1715989800 | 0.021683 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1715903400 | 0.021683 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1715817000 | 0.021683 | 1.5E-5 | 0.07 | 0 | 0 | 0 | 0 |
1715730600 | 0.021668 | -0.000696 | -3.11 | 0.022349 | 0.022584 | 0.021616 | 96500 |
1715644200 | 0.022364 | -0.000816 | -3.52 | 0.0225 | 0.023029 | 0.021921 | 245940 |
1715557800 | 0.02318 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1715471400 | 0.02318 | 8.0E-5 | 0.35 | 0.02318 | 0.02318 | 0.02318 | 2000 |
1715385000 | 0.0231 | -0.000282 | -1.21 | 0.0231 | 0.0231 | 0.0231 | 2000 |
1715298600 | 0.023382 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1715212200 | 0.023382 | -0.000712 | -2.96 | 0.023528 | 0.02353 | 0.023382 | 70 |
1715125800 | 0.024094 | 0.002924 | 13.81 | 0.02117 | 0.024094 | 0.02117 | 1820 |
1715039400 | 0.02117 | 0 | 0.00 | 0.02117 | 0.02117 | 0.02117 | 0 |
1714953000 | 0.02117 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1714866600 | 0.02117 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1714780200 | 0.02117 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1714693800 | 0.02117 | 0 | 0.00 | 0.02117 | 0.02117 | 0.02117 | 0 |
1714607400 | 0.02117 | -0.001225 | -5.47 | 0.02251 | 0.02251 | 0.02117 | 29792 |
1714521000 | 0.022395 | -0.001747 | -7.24 | 0.02436 | 0.02436 | 0.02235 | 122220 |
1714434600 | 0.024142 | -0.000198 | -0.81 | 0.02434 | 0.02434 | 0.024142 | 100 |
1714348200 | 0.02434 | 0 | 0.00 | 0.02434 | 0.02434 | 0.02434 | 0 |
1714261800 | 0.02434 | -0.00166 | -6.38 | 0.02434 | 0.0245 | 0.02434 | 8276 |
1714175400 | 0.026 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1714089000 | 0.026 | 0 | 0.00 | 0.026 | 0.026 | 0.026 | 0 |
1714002600 | 0.026 | -0.000334 | -1.27 | 0.026 | 0.026 | 0.026 | 7342 |
1713916200 | 0.026334 | -0.000164 | -0.62 | 0.026362 | 0.026362 | 0.02633 | 80 |
1713829800 | 0.026498 | 0.002808 | 11.85 | 0.02648 | 0.026573 | 0.025932 | 90 |
1713743400 | 0.02369 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1713657000 | 0.02369 | 0 | 0.00 | 0.02369 | 0.02369 | 0.02369 | 0 |
1713570600 | 0.02369 | -0.00031 | -1.29 | 0.02369 | 0.02374 | 0.02369 | 3393 |
1713484200 | 0.024 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1713397800 | 0.024 | 0.000147 | 0.62 | 0.024 | 0.024 | 0.024 | 4000 |
1713311400 | 0.023853 | -0.000485 | -1.99 | 0.02365 | 0.023853 | 0.02355 | 190 |
1713225000 | 0.024338 | 0.003338 | 15.90 | 0.024634 | 0.024796 | 0.024178 | 2180 |
1713138600 | 0.021 | -0.001192 | -5.37 | 0.021 | 0.021 | 0.021 | 0 |
1713052200 | 0.022192 | -0.005408 | -19.59 | 0.0276 | 0.0276 | 0.021 | 229222 |
1712965800 | 0.0276 | -0.00541 | -16.39 | 0.03 | 0.03 | 0.0276 | 277150 |
1712879400 | 0.03301 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1712793000 | 0.03301 | 0 | 0.00 | 0.03301 | 0.03301 | 0.03301 | 0 |
1712706600 | 0.03301 | -0.001998 | -5.71 | 0.033493 | 0.033496 | 0.03301 | 1070 |
1712620200 | 0.035008 | 0.001644 | 4.93 | 0.0338 | 0.035049 | 0.0338 | 20070 |
1712533800 | 0.033364 | 0.001614 | 5.08 | 0.033457 | 0.033875 | 0.033069 | 66520 |
1712447400 | 0.03175 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1712361000 | 0.03175 | -0.00046 | -1.43 | 0.03175 | 0.03175 | 0.03175 | 1570 |
1712274600 | 0.03221 | 0 | 0.00 | 0.03221 | 0.03221 | 0.03221 | 0 |
1712188200 | 0.03221 | -0.000475 | -1.45 | 0.03301 | 0.03301 | 0.03177 | 44941 |
1712101800 | 0.032685 | -0.005315 | -13.99 | 0.035 | 0.035 | 0.032681 | 7525 |
1712015400 | 0.038 | 0 | 0.00 | 0.038337 | 0.038438 | 0.038027 | 0 |
1711929000 | 0.038 | 0.00058 | 1.55 | 0.038 | 0.038 | 0.038 | 796 |
1711842600 | 0.03742 | 0.00118 | 3.26 | 0.03742 | 0.03742 | 0.03742 | 1380 |
1711756200 | 0.03624 | 0 | 0.00 | 0.03624 | 0.03624 | 0.03624 | 0 |
1711669800 | 0.03624 | -0.000299 | -0.82 | 0.035 | 0.03624 | 0.03481 | 17074 |
1711583400 | 0.036539 | 0 | 0.00 | 0.036539 | 0.036539 | 0.036539 | 0 |
1711497000 | 0.036539 | 0.000539 | 1.50 | 0.036 | 0.037956 | 0.036 | 26271 |
1711410600 | 0.036 | 0.00325 | 9.92 | 0.033881 | 0.036 | 0.033881 | 337768 |
1711324200 | 0.03275 | 0.00056 | 1.74 | 0.03252 | 0.033902 | 0.03252 | 47267 |
1711237800 | 0.03219 | 0 | 0.00 | 0.03219 | 0.03252 | 0.03219 | 699 |
1711151400 | 0.03219 | -0.00122 | -3.65 | 0.03341 | 0.03341 | 0.03219 | 51162 |
1711065000 | 0.03341 | 0.000621 | 1.89 | 0.03424 | 0.03424 | 0.03341 | 131551 |
1710978600 | 0.032789 | 0 | 0.00 | 0.032789 | 0.032789 | 0.032789 | 0 |
1710892200 | 0.032789 | 0.00062 | 1.93 | 0.032169 | 0.032789 | 0.028 | 95316 |
1710805800 | 0.032169 | -0.000941 | -2.84 | 0.0329 | 0.033354 | 0.031261 | 369529 |
1710719400 | 0.03311 | 0.00061 | 1.88 | 0.0325 | 0.03357 | 0.031151 | 17674 |
1710633000 | 0.0325 | -0.004049 | -11.08 | 0.036829 | 0.036829 | 0.0325 | 97094 |
1710546600 | 0.036549 | -0.000471 | -1.27 | 0.0371 | 0.03758 | 0.034 | 373608 |
1710460200 | 0.03702 | -0.003291 | -8.16 | 0.040623 | 0.040623 | 0.03702 | 42405 |
1710373800 | 0.040311 | 0.003074 | 8.26 | 0.036899 | 0.0442 | 0.036899 | 16402 |
1710287400 | 0.037237 | -0.000863 | -2.27 | 0.0381 | 0.0381 | 0.035 | 15217 |
1710201000 | 0.0381 | 0.00175 | 4.81 | 0.03429 | 0.0381 | 0.03429 | 432808 |
1710114600 | 0.03635 | 0.00123 | 3.50 | 0.03512 | 0.03655 | 0.03512 | 14513 |
1710028200 | 0.03512 | -0.00014 | -0.40 | 0.03526 | 0.03545 | 0.03512 | 6806 |
1709941800 | 0.03526 | 0.00076 | 2.20 | 0.03526 | 0.03526 | 0.03526 | 54032 |
1709855400 | 0.0345 | -0.0041 | -10.62 | 0.03514 | 0.03514 | 0.0345 | 95774 |
1709769000 | 0.0386 | 0.009349 | 31.96 | 0.03277 | 0.0386 | 0.03277 | 5389 |
1709682600 | 0.029251 | -0.00311 | -9.61 | 0.032301 | 0.03566 | 0.028497 | 59231 |
1709596200 | 0.032361 | 0.00273 | 9.21 | 0.030319 | 0.032849 | 0.030319 | 42123 |
1709509800 | 0.029631 | -0.001218 | -3.95 | 0.03 | 0.03 | 0.0296 | 25849 |
1709423400 | 0.030849 | 0.00268 | 9.51 | 0.028169 | 0.03102 | 0.028169 | 19393 |
1709337000 | 0.028169 | -0.00038 | -1.33 | 0.028549 | 0.028549 | 0.028169 | 8985 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions