We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.98 | Binance | 126476.65 | /cdn/crypto/logos/exchanges/BINA.png | $ 374,817.05 | 1717249592 | ATM/USDT | https://www.binance.com/en/trade/ATM_USDT | USDT | 1 | https://www.binance.com/en/trade/ATM_USDT | 89.2751423248 | Recently |
| 2.97 | DigiFinex | 7281.34 | /cdn/crypto/logos/exchanges/DGFX.png | $ 21,579.47 | 1717249177 | ATM/USDT | https://www.digifinex.com/en-ww/trade/USDT/ATM | USDT | 2 | https://www.digifinex.com/en-ww/trade/USDT/ATM | 5.13962588996 | 7 minutes ago |
| 2.98 | Gate.io | 3324.69630527 | /cdn/crypto/logos/exchanges/GATE.png | $ 9,849.96 | 1717248006 | ATM/USDT | https://gate.io/trade/ATM_USDT | USDT | 3 | https://gate.io/trade/ATM_USDT | 2.346778918 | 27 minutes ago |
| 4.364E-5 | Upbit | 2429.67884108 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0.106983 | 1717249412 | ATM/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ATM | BTC | 4 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ATM | 1.71501952606 | Recently |
| 2.94 | HTX | 2158.2575 | /cdn/crypto/logos/exchanges/HUOB.png | $ 6,342.56 | 1717229926 | ATM/USDT | https://www.huobi.com/en-us/exchange/atm_usdt | USDT | 5 | https://www.huobi.com/en-us/exchange/atm_usdt | 1.52343334114 | 5 hours ago |
| 9.44E-5 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0.00000000 | 1717200137 | ATM/BTC | https://www.binance.com/en/trade/ATM_BTC | BTC | 6 | https://www.binance.com/en/trade/ATM_BTC | 0 | 14 hours ago |
| 3 | Poloniex | 0 | /cdn/crypto/logos/exchanges/POLO.png | $ 0.00000000 | 1692176622 | ATM/USDT | https://poloniex.com/exchange#USDT_ATM | USDT | 7 | https://poloniex.com/exchange#USDT_ATM | 0 | 10 months ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 2.78988479 | 0.16508871 | 5.91740241718 | 2.77870621 | 3.20795399 | 52909.0073034 | CX |
| 4 | 3.22999188 | -0.27501838 | -8.51452233372 | 2.67006749 | 3.33645773 | 21246.4054818 | CX |
| 12 | 3.35926969 | -0.40429619 | -12.0352406121 | 2.47534899 | 5.75074858 | 52760.2617482 | CX |
| 26 | 2.8782904 | 0.0766831 | 2.66418913116 | 2.36633592 | 5.75074858 | 33721.8958932 | CX |
| 52 | 2.71540769 | 0.23956581 | 8.82246194125 | 2.04445539 | 5.75074858 | 37343.5729695 | CX |
| 156 | 13.86195664 | -10.90698314 | -78.6828542554 | 1.81510453 | 56.58822675 | 44199.0867369 | CX |
| 260 | 0.0001735 | 2.9548 | 1703054.75504 | 6.333E-5 | 68.08320057 | 63382.9030903 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717199400 | 2.98329168 | 0.06 | 1.96 | 2.92658749 | 3.00301775 | 2.85077187 | 5147 |
| 1717113000 | 2.92592907 | 0.03 | 1.12 | 2.89256909 | 2.98448553 | 2.83545242 | 13268 |
| 1717026600 | 2.89350512 | -0.07 | -2.53 | 2.96595159 | 3.0144114 | 2.86518607 | 20297 |
| 1716940200 | 2.96849514 | 0.06 | 2.09 | 2.91035038 | 3.01859005 | 2.82036999 | 40040 |
| 1716853800 | 2.90778408 | 0.04 | 1.30 | 2.96580297 | 3.04904901 | 2.78924663 | 67946 |
| 1716767400 | 2.87045445 | -0.08 | -2.70 | 2.95139059 | 3.20795399 | 2.86173754 | 219707 |
| 1716681000 | 2.95003389 | 0.16 | 5.68 | 2.78988479 | 2.9823409 | 2.77870621 | 3954 |
| 1716594600 | 2.79158199 | -0.08 | -2.70 | 2.87117199 | 2.87517995 | 2.74845586 | 687 |
| 1716508200 | 2.86903609 | -0.07 | -2.49 | 2.94171556 | 2.96031694 | 2.75499207 | 4475 |
| 1716421800 | 2.94218808 | -0.01 | -0.43 | 2.9833838 | 3.00512485 | 2.91882997 | 1762 |
| 1716335400 | 2.95486838 | -0.16 | -5.10 | 3.11662326 | 3.11662326 | 2.94677089 | 3793 |
| 1716249000 | 3.1135956 | 0.11 | 3.67 | 2.96580297 | 3.11889761 | 2.88510186 | 54839 |
| 1716162600 | 3.0034602 | -0.17 | -5.22 | 3.16562381 | 3.19979348 | 2.94867137 | 7870 |
| 1716076200 | 3.16893316 | 0.05 | 1.53 | 3.12228732 | 3.1713336 | 3.03925735 | 3034 |
| 1715989800 | 3.12128872 | 0.14 | 4.75 | 2.96610177 | 3.12421832 | 2.93212338 | 3931 |
| 1715903400 | 2.97971108 | 0.03 | 1.01 | 2.96580297 | 3.01277398 | 2.83632596 | 4964 |
| 1715817000 | 2.94984407 | 0.17 | 6.21 | 2.7763784 | 2.95345103 | 2.67006749 | 2188 |
| 1715730600 | 2.7774033 | -0.08 | -2.90 | 2.86149249 | 2.86149249 | 2.68639418 | 12120 |
| 1715644200 | 2.86044486 | -0.07 | -2.39 | 3.17256772 | 3.17522192 | 2.80922499 | 65292 |
| 1715557800 | 2.93052087 | -0.07 | -2.31 | 3.00296625 | 3.01436166 | 2.88293703 | 106 |
| 1715471400 | 2.99987842 | -0.03 | -1.10 | 3.02812636 | 3.08564923 | 2.93013117 | 1858 |
| 1715385000 | 3.03311929 | -0.13 | -4.17 | 3.15937786 | 3.17311596 | 2.90216472 | 1113 |
| 1715298600 | 3.16508888 | 0.07 | 2.15 | 3.17256772 | 3.18290693 | 2.93638853 | 769 |
| 1715212200 | 3.09838789 | -0.11 | -3.35 | 3.19837549 | 3.20982173 | 3.03681457 | 318 |
| 1715125800 | 3.20581596 | -0.02 | -0.71 | 3.22780712 | 3.2762037 | 3.14923802 | 1873 |
| 1715039400 | 3.22873152 | -0.02 | -0.70 | 3.12632905 | 3.33645773 | 3.11083257 | 50744 |
| 1714953000 | 3.25150226 | -0.01 | -0.22 | 3.25915744 | 3.29271663 | 3.11740544 | 2003 |
| 1714866600 | 3.25852288 | 0.05 | 1.65 | 3.22999188 | 3.25894473 | 3.13455017 | 785 |
| 1714780200 | 3.20577849 | 0.08 | 2.49 | 3.12632905 | 3.26256508 | 3.05741691 | 2590 |
| 1714693800 | 3.12804236 | 0.15 | 5.03 | 2.96779472 | 3.14309201 | 2.89492013 | 8651 |
| 1714607400 | 2.97828687 | -0.07 | -2.26 | 3.03619865 | 3.0390447 | 2.82350039 | 5276 |
| 1714521000 | 3.04711359 | -0.07 | -2.26 | 3.11782936 | 3.18882547 | 2.82777532 | 17091 |
| 1714434600 | 3.1176843 | -0 | -0.01 | 3.32416751 | 3.39358815 | 2.95832232 | 53648 |
| 1714348200 | 3.11784624 | -0.1 | -2.96 | 3.21051513 | 3.22497202 | 2.99143666 | 2240 |
| 1714261800 | 3.21301017 | 0.12 | 3.74 | 3.09492656 | 3.23963148 | 3.05547288 | 6384 |
| 1714175400 | 3.09729482 | -0.15 | -4.62 | 3.24744647 | 3.24911842 | 3.02205343 | 6212 |
| 1714089000 | 3.24742632 | -0.03 | -0.82 | 3.27783834 | 3.42916582 | 3.1516953 | 18870 |
| 1714002600 | 3.2742 | -0.07 | -2.20 | 3.34908454 | 3.41230027 | 3.1739235 | 12409 |
| 1713916200 | 3.34772192 | 0.02 | 0.59 | 3.31331224 | 3.43052082 | 3.25383557 | 71729 |
| 1713829800 | 3.32821695 | 0 | 0.04 | 3.32416751 | 3.39358815 | 3.28569646 | 77226 |
| 1713743400 | 3.32681864 | -0.09 | -2.51 | 3.4054846 | 3.43338444 | 3.2766893 | 19234 |
| 1713657000 | 3.41247693 | -0.01 | -0.15 | 3.42677767 | 3.4994745 | 3.26923186 | 22859 |
| 1713570600 | 3.41767118 | 0.18 | 5.51 | 3.23257074 | 3.7158928 | 2.9711597 | 63978 |
| 1713484200 | 3.23922879 | 0.08 | 2.45 | 3.15975096 | 3.28903557 | 3.02020968 | 17098 |
| 1713397800 | 3.16187162 | -0.18 | -5.25 | 3.30009429 | 3.46409173 | 3.08246034 | 27631 |
| 1713311400 | 3.33704153 | -0.16 | -4.50 | 3.50924549 | 3.82515569 | 3.2693952 | 62517 |
| 1713225000 | 3.49421075 | 0.17 | 5.06 | 3.32548583 | 3.65629873 | 3.23037525 | 79865 |
| 1713138600 | 3.32577346 | 0.12 | 3.67 | 3.20569982 | 3.75286492 | 3.06107536 | 112534 |
| 1713052200 | 3.20816904 | -0.15 | -4.57 | 3.32862015 | 3.98481312 | 2.86253801 | 155949 |
| 1712965800 | 3.36182032 | -0.48 | -12.56 | 3.89180031 | 3.96763678 | 3.25302649 | 69741 |
| 1712879400 | 3.84476504 | -0.13 | -3.23 | 3.9837809 | 4.35453155 | 3.8264427 | 466889 |
| 1712793000 | 3.97307142 | 0.52 | 15.14 | 3.41566132 | 4.6910251 | 3.37012736 | 623296 |
| 1712706600 | 3.45057968 | -0.15 | -4.07 | 3.53878384 | 3.61745046 | 3.38694879 | 21130 |
| 1712620200 | 3.59695102 | -0.05 | -1.46 | 3.62026817 | 3.77072652 | 3.52984598 | 54054 |
| 1712533800 | 3.65018165 | 0 | 0.09 | 3.62026817 | 3.77072652 | 3.4740035 | 69886 |
| 1712447400 | 3.64706168 | -0.19 | -4.88 | 3.77839102 | 4.02655312 | 3.62285052 | 191978 |
| 1712361000 | 3.83404463 | 0.24 | 6.68 | 3.5735219 | 4.26894662 | 3.56487804 | 454572 |
| 1712274600 | 3.59389852 | 0.24 | 7.03 | 3.35442416 | 5.75074858 | 3.3457112 | 590175 |
| 1712188200 | 3.35794861 | 0.25 | 8.05 | 3.10916015 | 3.43252361 | 2.98653003 | 7219 |
| 1712101800 | 3.10787846 | -0.24 | -7.06 | 3.33396062 | 3.33396062 | 3.00316204 | 74840 |
| 1712015400 | 3.34413709 | -0.06 | -1.82 | 3.45493135 | 3.53924073 | 3.1728193 | 8010 |
| 1711929000 | 3.4059694 | 0.04 | 1.25 | 3.36735151 | 3.437632 | 3.3416039 | 840 |
| 1711842600 | 3.36406152 | -0.01 | -0.38 | 3.37464384 | 3.47435584 | 3.36088742 | 1327 |
| 1711756200 | 3.37679798 | -0.02 | -0.71 | 3.45493135 | 3.53924073 | 3.31838704 | 53072 |
| 1711669800 | 3.40077798 | 0.22 | 6.99 | 3.32569079 | 3.44689698 | 3.18881484 | 16840 |
| 1711583400 | 3.17847555 | -0.06 | -1.74 | 3.23481182 | 3.36468754 | 3.15847266 | 47557 |
| 1711497000 | 3.23468706 | 0.06 | 1.93 | 3.16665315 | 3.35934433 | 3.16585446 | 4486 |
| 1711410600 | 3.17332401 | 0.02 | 0.59 | 3.09540107 | 3.26890126 | 3.05402878 | 27630 |
| 1711324200 | 3.15469253 | 0.06 | 1.98 | 3.08037318 | 3.32566524 | 3.08037318 | 2636 |
| 1711237800 | 3.09351023 | 0.01 | 0.40 | 3.09540107 | 3.21437901 | 3.05402878 | 26646 |
| 1711151400 | 3.0810836 | 0.13 | 4.51 | 2.94956406 | 3.18064125 | 2.88955511 | 4601 |
| 1711065000 | 2.94823838 | 0.04 | 1.54 | 2.90804134 | 2.98062112 | 2.81650461 | 12490 |
| 1710978600 | 2.90354629 | 0.22 | 8.18 | 2.68148037 | 2.96206823 | 2.63662562 | 6382 |
| 1710892200 | 2.68399817 | -0.14 | -5.03 | 2.82355787 | 2.92056796 | 2.47534899 | 23562 |
| 1710805800 | 2.82623584 | -0.3 | -9.54 | 3.43196134 | 3.55016775 | 2.81379965 | 15857 |
| 1710719400 | 3.1242741 | 0.14 | 4.65 | 3.00436522 | 3.14533997 | 2.89011296 | 2902 |
| 1710633000 | 2.98531026 | -0.42 | -12.45 | 3.40637278 | 3.4279 | 2.97476976 | 5107 |
| 1710546600 | 3.40976298 | 0.03 | 0.74 | 3.43196134 | 3.55016775 | 3.15259196 | 20589 |
| 1710460200 | 3.384724 | 0.01 | 0.39 | 3.43196134 | 3.47964117 | 3.25285154 | 13190 |
| 1710373800 | 3.37156873 | 0.17 | 5.25 | 3.25661922 | 3.44865991 | 3.22101808 | 7743 |
| 1710287400 | 3.20342927 | -0.02 | -0.57 | 3.22934071 | 3.34699048 | 3.08667239 | 4836 |
| 1710201000 | 3.2218346 | 0.11 | 3.61 | 3.1162157 | 3.40977503 | 3.06154308 | 4554 |
| 1710114600 | 3.10969446 | -0.01 | -0.38 | 3.35926969 | 3.3876165 | 3.07558837 | 5550 |
| 1710028200 | 3.12157483 | 0.01 | 0.30 | 3.11234346 | 3.12918563 | 3.1005858 | 0 |
| 1709941800 | 3.11225781 | -0.01 | -0.27 | 3.1162157 | 3.40977503 | 3.03804094 | 9500 |
| 1709855400 | 3.12079978 | -0 | -0.15 | 3.12025756 | 3.2045002 | 2.98772575 | 8862 |
| 1709769000 | 3.12535353 | 0.09 | 3.09 | 3.00236505 | 3.205592 | 2.89144806 | 2053 |
| 1709682600 | 3.03181539 | -0.04 | -1.14 | 3.08937408 | 3.1887265 | 2.83670799 | 5384 |
| 1709596200 | 3.06682874 | 0.05 | 1.71 | 2.76555614 | 3.12008574 | 2.76450942 | 4096 |
| 1709509800 | 3.01530209 | -0.19 | -5.81 | 3.19980606 | 3.2003127 | 2.94980459 | 1305 |
| 1709423400 | 3.2013492 | 0.25 | 8.56 | 2.94580186 | 3.20569373 | 2.89542146 | 3053 |
| 1709337000 | 2.94888877 | 0.17 | 6.20 | 2.76555614 | 3.02568304 | 2.76450942 | 1336 |
|
ATM/BTC 0.00004364 BTC
-1.31%
|
ATM/EUR 2.73 €
-0.96%
|
|
ATM/USD $ 2.95
-0.97%
|
ATM/GBP £ 2.32
-0.98%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
Crypto Newswire
