We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated |
|---|---|---|---|---|---|---|---|
| No exchanges found for SPDRUSD |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0.00010795 | 0.00015789 | 146.262158407 | 0.00010784 | 0.00076091 | 0.30569642 | CX |
| 156 | 0.01509866 | -0.01483282 | -98.2393139524 | 0.00010784 | 0.02083661 | 1214175.22322 | CX |
| 260 | 0.28255002 | -0.28228418 | -99.9059140042 | 8.329E-5 | 0.55322895 | 862552.88127 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1716940200 | 0.0002691 | -3.0E-6 | -1.10 | 0.00027194 | 0.00027469 | 0.00026391 | 0 |
| 1716853800 | 0.00027258 | 5.0E-6 | 1.87 | 0.00025677 | 0.00027793 | 0.00025503 | 0 |
| 1716767400 | 0.00026773 | 5.0E-6 | 1.91 | 0.0002625 | 0.00027159 | 0.00026125 | 0 |
| 1716681000 | 0.00026231 | 1.0E-6 | 0.38 | 0.00026055 | 0.0002642 | 0.00025984 | 0 |
| 1716594600 | 0.00026105 | -2.0E-6 | -0.76 | 0.00026392 | 0.00026772 | 0.00025455 | 0 |
| 1716508200 | 0.00026308 | 1.0E-6 | 0.38 | 0.00026161 | 0.0002759 | 0.0002499 | 0 |
| 1716421800 | 0.00026194 | -4.0E-6 | -1.51 | 0.00026525 | 0.00026689 | 0.00025585 | 0 |
| 1716335400 | 0.00026545 | 9.0E-6 | 3.51 | 0.00025677 | 0.00026844 | 0.00025424 | 0 |
| 1716249000 | 0.00025623 | 4.1E-5 | 19.09 | 0.00021581 | 0.00025787 | 0.00020484 | 0 |
| 1716162600 | 0.00021478 | -4.0E-6 | -1.83 | 0.00021859 | 0.00021957 | 0.00021408 | 0 |
| 1716076200 | 0.00021869 | 2.0E-6 | 0.92 | 0.00021635 | 0.0002203 | 0.00021608 | 0 |
| 1715989800 | 0.00021622 | 1.0E-5 | 4.85 | 0.00020595 | 0.00021822 | 0.00020535 | 0 |
| 1715903400 | 0.00020602 | -7.0E-6 | -3.29 | 0.00021256 | 0.00021284 | 0.00020478 | 0 |
| 1715817000 | 0.00021262 | 1.1E-5 | 5.45 | 0.000202 | 0.00021287 | 0.00020046 | 0 |
| 1715730600 | 0.00020177 | -5.0E-6 | -2.42 | 0.00020627 | 0.00020711 | 0.00020025 | 0 |
| 1715644200 | 0.0002064 | 1.0E-6 | 0.49 | 0.00021581 | 0.00021836 | 0.00020452 | 0 |
| 1715557800 | 0.00020507 | 1.0E-6 | 0.49 | 0.0002039 | 0.00020649 | 0.00020325 | 0 |
| 1715471400 | 0.00020366 | -7.0E-8 | -0.03 | 0.00020396 | 0.00020588 | 0.00020225 | 0 |
| 1715385000 | 0.00020373 | -9.0E-6 | -4.24 | 0.00021208 | 0.00021366 | 0.00020162 | 0 |
| 1715298600 | 0.00021243 | 4.0E-6 | 1.92 | 0.00020826 | 0.000214 | 0.00020667 | 0 |
| 1715212200 | 0.00020809 | -3.0E-6 | -1.42 | 0.00021086 | 0.00021262 | 0.00020577 | 0 |
| 1715125800 | 0.00021127 | -4.0E-6 | -1.86 | 0.00021478 | 0.00021905 | 0.00021057 | 0 |
| 1715039400 | 0.0002148 | -5.0E-6 | -2.28 | 0.00021581 | 0.00022446 | 0.00020484 | 0 |
| 1714953000 | 0.00021949 | 1.0E-6 | 0.46 | 0.00021812 | 0.0002219 | 0.00021527 | 0 |
| 1714866600 | 0.00021818 | 8.1E-7 | 0.37 | 0.00021711 | 0.00022163 | 0.00021675 | 0 |
| 1714780200 | 0.00021737 | 8.0E-6 | 3.82 | 0.00020925 | 0.00021876 | 0.00020725 | 0 |
| 1714693800 | 0.00020926 | 7.0E-7 | 0.34 | 0.00020832 | 0.00021087 | 0.00020271 | 0 |
| 1714607400 | 0.00020856 | -3.0E-6 | -1.42 | 0.00021078 | 0.00021136 | 0.00019699 | 0 |
| 1714521000 | 0.00021151 | -1.4E-5 | -6.22 | 0.00022459 | 0.00022742 | 0.00020424 | 0 |
| 1714434600 | 0.00022507 | -4.0E-6 | -1.75 | 0.00021581 | 0.00022627 | 0.00020484 | 0 |
| 1714348200 | 0.00022858 | 8.4E-7 | 0.37 | 0.00022774 | 0.00023429 | 0.00022738 | 0 |
| 1714261800 | 0.00022774 | 9.0E-6 | 4.11 | 0.00021921 | 0.00022959 | 0.00021562 | 0 |
| 1714175400 | 0.00021898 | -2.0E-6 | -0.90 | 0.00022086 | 0.00022161 | 0.00021726 | 0 |
| 1714089000 | 0.000221 | 2.0E-6 | 0.91 | 0.00021977 | 0.00022324 | 0.00021507 | 0 |
| 1714002600 | 0.00021944 | -6.0E-6 | -2.66 | 0.00022556 | 0.00023043 | 0.00021728 | 0 |
| 1713916200 | 0.00022533 | 1.0E-6 | 0.45 | 0.00022398 | 0.00022839 | 0.00022084 | 0 |
| 1713829800 | 0.00022407 | 4.0E-6 | 1.82 | 0.00021581 | 0.0002261 | 0.00020484 | 0 |
| 1713743400 | 0.00022034 | -2.7E-7 | -0.12 | 0.00022047 | 0.00022374 | 0.00021838 | 0 |
| 1713657000 | 0.00022061 | 6.0E-6 | 2.79 | 0.00021385 | 0.00022199 | 0.00021148 | 0 |
| 1713570600 | 0.00021478 | 1.0E-7 | 0.05 | 0.00021431 | 0.00021862 | 0.00020098 | 0 |
| 1713484200 | 0.00021468 | 6.0E-6 | 2.87 | 0.00020926 | 0.0002166 | 0.000207 | 0 |
| 1713397800 | 0.00020878 | -7.0E-6 | -3.24 | 0.00021581 | 0.00021836 | 0.00020484 | 0 |
| 1713311400 | 0.00021596 | -1.0E-6 | -0.46 | 0.00021678 | 0.0002187 | 0.00020999 | 0 |
| 1713225000 | 0.00021711 | -4.0E-6 | -1.81 | 0.00021072 | 0.00022907 | 0.00020156 | 0 |
| 1713138600 | 0.00022128 | 9.0E-6 | 4.25 | 0.00021056 | 0.00022199 | 0.00020403 | 0 |
| 1713052200 | 0.00021198 | -1.5E-5 | -6.61 | 0.00022599 | 0.00023094 | 0.00020223 | 0 |
| 1712965800 | 0.00022703 | -1.8E-5 | -7.33 | 0.00024526 | 0.00024868 | 0.0002192 | 0 |
| 1712879400 | 0.0002455 | -2.0E-6 | -0.81 | 0.00024751 | 0.00025312 | 0.00024339 | 0 |
| 1712793000 | 0.0002478 | 2.0E-6 | 0.81 | 0.00024538 | 0.000249 | 0.00023922 | 0 |
| 1712706600 | 0.00024564 | -1.3E-5 | -5.03 | 0.00025886 | 0.0002607 | 0.00024239 | 0 |
| 1712620200 | 0.00025859 | 1.7E-5 | 7.03 | 0.00021072 | 0.00026069 | 0.00020156 | 0 |
| 1712533800 | 0.00024186 | 6.0E-6 | 2.55 | 0.00023483 | 0.00024204 | 0.00023425 | 0 |
| 1712447400 | 0.00023537 | 3.0E-6 | 1.29 | 0.00023197 | 0.00023758 | 0.00023192 | 0 |
| 1712361000 | 0.00023277 | -1.7E-7 | -0.07 | 0.00023313 | 0.00023424 | 0.0002255 | 0 |
| 1712274600 | 0.00023294 | 6.7E-7 | 0.29 | 0.00023135 | 0.00024104 | 0.00022787 | 0 |
| 1712188200 | 0.00023227 | 3.0E-6 | 1.31 | 0.00023006 | 0.0002357 | 0.00022464 | 0 |
| 1712101800 | 0.00022944 | -1.7E-5 | -6.91 | 0.00024543 | 0.00024543 | 0.00022535 | 0 |
| 1712015400 | 0.00024603 | -9.0E-6 | -3.53 | 0.00021072 | 0.00024982 | 0.00020156 | 0 |
| 1711929000 | 0.00025497 | 9.0E-6 | 3.67 | 0.00024557 | 0.00025573 | 0.00024557 | 0 |
| 1711842600 | 0.00024555 | -5.5E-7 | -0.22 | 0.00024579 | 0.00024961 | 0.00024429 | 0 |
| 1711756200 | 0.0002461 | -3.0E-6 | -1.20 | 0.00024935 | 0.00025072 | 0.00024317 | 0 |
| 1711669800 | 0.00024949 | 5.0E-6 | 2.04 | 0.00024501 | 0.00025279 | 0.00024272 | 0 |
| 1711583400 | 0.00024457 | -6.0E-6 | -2.39 | 0.00025111 | 0.00025655 | 0.0002424 | 0 |
| 1711497000 | 0.00025105 | 3.9E-7 | 0.16 | 0.00025077 | 0.00025728 | 0.00024843 | 0 |
| 1711410600 | 0.00025066 | 9.0E-6 | 3.72 | 0.00021072 | 0.00025543 | 0.00020156 | 0 |
| 1711324200 | 0.00024191 | 7.0E-6 | 2.98 | 0.00023424 | 0.00024295 | 0.00023118 | 0 |
| 1711237800 | 0.0002348 | 3.0E-6 | 1.29 | 0.00023303 | 0.00023951 | 0.00022905 | 0 |
| 1711151400 | 0.00023221 | -1.2E-5 | -4.91 | 0.00024471 | 0.00024783 | 0.00022795 | 0 |
| 1711065000 | 0.00024446 | -2.0E-6 | -0.81 | 0.00024549 | 0.00025089 | 0.0002388 | 0 |
| 1710978600 | 0.00024621 | 2.4E-5 | 10.80 | 0.00022115 | 0.00024731 | 0.00021454 | 0 |
| 1710892200 | 0.00022212 | -2.5E-5 | -10.13 | 0.00024629 | 0.0002475 | 0.00022085 | 0 |
| 1710805800 | 0.00024672 | -8.0E-6 | -3.15 | 0.00021072 | 0.00025474 | 0.00020156 | 0 |
| 1710719400 | 0.00025437 | 8.0E-6 | 3.25 | 0.00024844 | 0.00025731 | 0.00023963 | 0 |
| 1710633000 | 0.0002464 | -1.5E-5 | -5.73 | 0.00026227 | 0.00026444 | 0.00024375 | 0 |
| 1710546600 | 0.00026189 | -1.0E-5 | -3.68 | 0.00021072 | 0.00026587 | 0.00020156 | 0 |
| 1710460200 | 0.00027191 | -9.0E-6 | -3.21 | 0.00028016 | 0.00028074 | 0.00026058 | 0 |
| 1710373800 | 0.00028046 | 2.0E-6 | 0.72 | 0.00027838 | 0.00028552 | 0.00027593 | 0 |
| 1710287400 | 0.00027814 | -7.0E-6 | -2.46 | 0.00028514 | 0.00028646 | 0.00026972 | 0 |
| 1710201000 | 0.00028488 | 1.3E-5 | 4.78 | 0.00021072 | 0.00028629 | 0.00020156 | 0 |
| 1710114600 | 0.00027197 | -2.0E-6 | -0.73 | 0.00027376 | 0.00027776 | 0.00026635 | 0 |
| 1710028200 | 0.00027423 | 2.0E-6 | 0.73 | 0.00027245 | 0.00027653 | 0.00027172 | 0 |
| 1709941800 | 0.00027251 | 2.0E-6 | 0.74 | 0.00027123 | 0.00027998 | 0.00026812 | 0 |
| 1709855400 | 0.00027045 | 4.0E-6 | 1.50 | 0.00026764 | 0.00027575 | 0.00026195 | 0 |
| 1709769000 | 0.00026689 | 1.9E-5 | 7.65 | 0.00024918 | 0.000273 | 0.00024541 | 0 |
| 1709682600 | 0.00024832 | -6.0E-6 | -2.36 | 0.00025436 | 0.00026748 | 0.00022709 | 0 |
| 1709596200 | 0.00025421 | 1.0E-5 | 4.10 | 0.00021072 | 0.00025495 | 0.00020156 | 0 |
| 1709509800 | 0.00024382 | 4.0E-6 | 1.67 | 0.00023945 | 0.00024444 | 0.00023609 | 0 |
| 1709423400 | 0.00023954 | -7.7E-7 | -0.32 | 0.00024025 | 0.00024218 | 0.00023808 | 0 |
| 1709337000 | 0.00024031 | 5.0E-6 | 2.13 | 0.00023399 | 0.00024148 | 0.00023399 | 0 |
| 1709250600 | 0.00023488 | -9.6E-7 | -0.41 | 0.00023767 | 0.00024643 | 0.00023163 | 0 |
|
SPDR/BTC 0.00000005 BTC
+0.00%
|
SPDR/EUR 0.000322 €
+0.00%
|
|
SPDR/USD $ 0.000266
-1.11%
|
SPDR/GBP £ 0.000271
+0.00%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
Crypto Newswire
