QASHQASH

$ 0.02554

-0.000048

(

-0.19%

)

Official Links

Website

Announcement

Info

Rank 552

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.02554

Exchange

GATE

Ask

$ 0.026959

Last Trade Time

23:10:42

Volume (24h)

$ 12,971

Last Trade Size

50.90

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.02563

Fully Diluted Market Cap

$ 25,539,860

Genesis Date

10/01/2017

Days Range 0.025525-0.025647

52 Weeks Range 0.000517-1.23

Circulating Supply 813,106,196 / 1,000,000,000

81.31%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.02657	Gate.io	86083.6506422	/cdn/crypto/logos/exchanges/GATE.png	$ 2,287.68	1717645498	QASH/USDT	https://gate.io/trade/QASH_USDT	USDT	1	https://gate.io/trade/QASH_USDT	100	31 minutes ago
6.75E-6	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1717641414	QASH/ETH	https://gate.io/trade/QASH_ETH	ETH	2	https://gate.io/trade/QASH_ETH	0	2 hours ago
3.6E-7	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	BTC 0.00000000	1717632135	QASH/BTC	https://gate.io/trade/QASH_BTC	BTC	3	https://gate.io/trade/QASH_BTC	0	4 hours ago
4.02E-5	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	ETH 0.00000000	1717632135	QASH/ETH	https://exchange.latoken.com/exchange/QASH-ETH	ETH	4	https://exchange.latoken.com/exchange/QASH-ETH	0	4 hours ago
2.7E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0.00000000	1717632132	QASH/ETH	https://www.huobi.com/en-us/exchange/qash_eth	ETH	5	https://www.huobi.com/en-us/exchange/qash_eth	0	4 hours ago
0.00048	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	ETH 0.00000000	1717632126	QASH/ETH	https://cex.io/qash-eth	ETH	6	https://cex.io/qash-eth	0	4 hours ago
2.0E-8	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.00000000	1717632132	QASH/BTC	https://www.huobi.com/en-us/exchange/qash_btc	BTC	7	https://www.huobi.com/en-us/exchange/qash_btc	0	4 hours ago
1.799E-5	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	BTC 0.00000000	1717632126	QASH/BTC	https://cex.io/qash-btc	BTC	8	https://cex.io/qash-btc	0	4 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.02365418	0.00188568	7.97186797429	0.00140811	0.02640248	196813.839885	CX
4	0.02386309	0.00167677	7.02662563817	0.00123037	0.03238717	252483.46504	CX
12	0.02995113	-0.00441127	-14.7282256129	0.00123037	0.06201377	264879.627296	CX
26	0.01851277	0.00702709	37.9580689438	0.00081552	1.23061566	370739.962078	CX
52	0.03988329	-0.01434343	-35.9635075241	0.0005167	1.23061566	384249.289952	CX
156	0.07605	-0.05051014	-66.4170151216	0.00042187	1.23061566	259880.441173	CX
260	0.11996	-0.09442014	-78.7096865622	0.00042187	1.23061566	230269.454634	CX

QASH is the main currency of QUOINE's LIQUID Platform. QASH aims to be the preferred payment token for financial systems. QASH is the creation of QUOINE Corp., a Japanese fintech firm.

Crypto Market Update (11 October 2018)

Bitcoin Global News (BGN)October 11, 2018 -- ADVFN Crypto NewsWire General Market OutlookThe market took a major hit in the past 24 hours...

PennyStock Alert

5 years ago

Read Full Thread

Hi everyone

👍️0

Read Full Thread

johnreiner

6 years ago

Read Full Thread

https://blog.liquid.com/liquid-q3-progress-report

👍️0

Read Full Thread

johnreiner

6 years ago

Read Full Thread

https://t.me/Quoine

👍️0

Read Full Thread

johnreiner

6 years ago

Read Full Thread

[Media Only - See Full Thread]

👍️0

Read Full Thread

johnreiner

6 years ago

Read Full Thread

https://www.reddit.com/r/QASH/comments/948p7t/marios_ama_summary/

👍️0

Read Full Thread

johnreiner

6 years ago

Read Full Thread

http://bit.ly/2Opb9sK

👍️0

Read Full Thread

johnreiner

6 years ago

Read Full Thread

Mike is now live on Youtube giving updates about the future of the QASH blockchain and sharing his vision for Liquid

👍️0

Read Full Thread

Date	Close	Change	Change %	Open	High	Low	Volume
1717631400	0.02559587	0.00019324	0.76	0.02573265	0.02628887	0.00140811	520711
1717545000	0.02540263	-0.000737	-2.82	0.02614549	0.02633387	0.02478679	2501
1717458600	0.02613984	0.00037727	1.46	0.02573265	0.02640248	0.02476439	23779
1717372200	0.02576257	0.00139222	5.71	0.02437843	0.02599161	0.02436071	1202
1717285800	0.02437035	0.00075769	3.21	0.02362509	0.02639273	0.02358922	2741
1717199400	0.02361266	-0.000309	-1.29	0.02392678	0.02424121	0.02337219	420127
1717113000	0.0239214	0.00025956	1.10	0.02365418	0.02432088	0.02326745	406632
1717026600	0.02366184	-0.001634	-6.46	0.02390794	0.02434101	0.02348479	388671
1716940200	0.02529579	0.00033627	1.35	0.02498154	0.02537652	0.0236467	3571
1716853800	0.02495952	-0.000382	-1.51	0.02201631	0.02547358	0.0013232	599510
1716767400	0.02534164	-0.000275	-1.07	0.02562812	0.02639773	0.0248176	1730
1716681000	0.02561634	0.00093028	3.77	0.02467105	0.02565851	0.02400924	246710
1716594600	0.02468606	-0.001106	-4.29	0.02581134	0.02632361	0.02446177	237967
1716508200	0.02579213	0.00021991	0.86	0.02556811	0.02722472	0.02461051	175684
1716421800	0.02557222	0.00171435	7.19	0.02384462	0.02657944	0.02291671	177130
1716335400	0.02385787	-0.000411	-1.69	0.02429279	0.02493373	0.02368085	64001
1716249000	0.0242692	0.00175153	7.78	0.02201631	0.02431052	0.0013232	789613
1716162600	0.02251767	-0.000936	-3.99	0.02342923	0.02503736	0.02250894	113973
1716076200	0.02345372	2.1E-5	0.09	0.02344059	0.02414683	0.02336799	260502
1715989800	0.02343309	0.00058756	2.57	0.02285635	0.02428688	0.0228071	288674
1715903400	0.02284553	-0.001698	-6.92	0.02451624	0.02467794	0.02261127	162429
1715817000	0.02454333	0.00299399	13.89	0.02154139	0.02538525	0.02146353	14207
1715730600	0.02154934	-0.000459	-2.09	0.02201631	0.02296279	0.02150435	286991
1715644200	0.02200825	-0.001352	-5.79	0.02542211	0.02579542	0.00123037	835605
1715557800	0.02336056	0.0002612	1.13	0.02312314	0.0234827	0.02254114	151808
1715471400	0.02309936	0.00055509	2.46	0.02250716	0.02327679	0.0218644	150740
1715385000	0.02254427	-0.001405	-5.87	0.02390608	0.03238717	0.02119985	322180
1715298600	0.02394929	9.7E-5	0.41	0.02386309	0.02425278	0.02327254	420133
1715212200	0.02385257	0.00011042	0.47	0.02368705	0.02433034	0.02340978	320344
1715125800	0.02374215	-0.000268	-1.12	0.02400326	0.02485011	0.02358249	246469
1715039400	0.02401013	-0.000312	-1.28	0.02542211	0.02579542	0.00130066	775899
1714953000	0.02432226	0.00068664	2.91	0.02364023	0.02496244	0.02336954	285848
1714866600	0.02363562	-0.001537	-6.11	0.0251557	0.02591163	0.02347439	314221
1714780200	0.02517297	-0.000263	-1.03	0.02542211	0.02598125	0.02498617	396907
1714693800	0.02543604	-0.000864	-3.29	0.02620697	0.02632159	0.0252624	381043
1714607400	0.02629962	0.00013631	0.52	0.02606959	0.02633554	0.02501073	382627
1714521000	0.02616331	0.00062945	2.47	0.02553504	0.02788727	0.02422105	7953
1714434600	0.02553386	-0.000296	-1.15	0.02532575	0.02631708	0.00125045	670734
1714348200	0.0258298	-0.000824	-3.09	0.02663275	0.02879774	0.02348713	248396
1714261800	0.02665345	-0.001417	-5.05	0.02804876	0.03866255	0.02636974	176156
1714175400	0.02807023	0.00034201	1.23	0.02772839	0.02882244	0.0274985	210452
1714089000	0.02772822	0.00333222	13.66	0.0244231	0.02878491	0.0242164	134400
1714002600	0.024396	-0.001494	-5.77	0.02590011	0.02615944	0.02422748	184309
1713916200	0.02588958	0.00047824	1.88	0.02538424	0.02866783	0.02331879	224266
1713829800	0.02541134	6.5E-5	0.26	0.02532575	0.02715577	0.00132177	623193
1713743400	0.02534595	-0.001268	-4.76	0.0265598	0.02735093	0.02446819	69378
1713657000	0.02661433	-0.000286	-1.06	0.0268066	0.02729065	0.02645007	302807
1713570600	0.02690071	0.00213014	8.60	0.02471965	0.02698041	0.02324478	64440
1713484200	0.02477057	-0.001599	-6.06	0.02635168	0.02887739	0.02474597	11465
1713397800	0.02636937	0.00215559	8.90	0.0242607	0.02688358	0.02417428	143666
1713311400	0.02421378	-0.001162	-4.58	0.02536956	0.02733466	0.02284017	56181
1713225000	0.02537553	0.0016905	7.14	0.02186873	0.02648575	0.00130914	647236
1713138600	0.02368503	0.00175986	8.03	0.02186873	0.02648575	0.0214846	9125
1713052200	0.02192517	-0.014324	-39.51	0.0362317	0.03886227	0.02192517	54473
1712965800	0.03624966	0.0096229	36.14	0.02660342	0.04019571	0.02443036	25832
1712879400	0.02662676	0.0012262	4.83	0.02540136	0.02706673	0.0246078	56955
1712793000	0.02540056	-0.004346	-14.61	0.02971943	0.02971943	0.02538503	242701
1712706600	0.02974637	-0.003957	-11.74	0.03365496	0.03632078	0.02750646	45840
1712620200	0.03370348	0.00801265	31.19	0.02672432	0.06201377	0.02527198	614309
1712533800	0.02569083	-0.002581	-9.13	0.02825104	0.02860696	0.02550865	162898
1712447400	0.02827179	0.00039525	1.42	0.02778727	0.02875641	0.02632513	213992
1712361000	0.02787654	0.00186357	7.16	0.02672432	0.02787695	0.02524748	1252
1712274600	0.02601297	-0.001105	-4.07	0.0270891	0.02944554	0.0256158	79715
1712188200	0.02711756	0.00092942	3.55	0.02619894	0.02732995	0.02513776	5824
1712101800	0.02618814	0.00103375	4.11	0.02507784	0.02840898	0.02387056	14625
1712015400	0.02515439	-0.002641	-9.50	0.02800096	0.02899072	0.02455768	542090
1711929000	0.0277951	0.00201952	7.84	0.02580078	0.02919192	0.02579661	41012
1711842600	0.02577558	0.0013111	5.36	0.02514741	0.02670966	0.02443373	139887
1711756200	0.02446448	-0.00101	-3.96	0.02547675	0.0262403	0.02420941	223257
1711669800	0.02547399	-0.002219	-8.01	0.02780096	0.02884844	0.02394126	274983
1711583400	0.0276931	0.00039321	1.44	0.02800096	0.02899072	0.02728627	230997
1711497000	0.02729989	-0.00207	-7.05	0.03000574	0.03032818	0.02707641	282601
1711410600	0.02936968	-0.002952	-9.13	0.03107161	0.0314797	0.02647396	706149
1711324200	0.03232128	0.00271832	9.18	0.02947725	0.033626	0.02784549	382494
1711237800	0.02960296	-0.000212	-0.71	0.02995343	0.03125762	0.02897174	278952
1711151400	0.02981489	-0.000303	-1.01	0.03013101	0.03292034	0.02980847	312965
1711065000	0.03011746	0.00230962	8.31	0.02785089	0.03352853	0.02638798	329077
1710978600	0.02780784	-0.003293	-10.59	0.03107161	0.0314797	0.02774153	306722
1710892200	0.03110079	-0.003465	-10.02	0.03453272	0.03474008	0.02795213	207531
1710805800	0.03456547	0.00516859	17.58	0.02995113	0.03533749	0.00136886	646166
1710719400	0.02939688	0.00135049	4.82	0.02822541	0.03072219	0.0272302	298170
1710633000	0.02804639	-0.000502	-1.76	0.02851976	0.02910707	0.02730936	457063
1710546600	0.02854814	-0.001468	-4.89	0.02995113	0.03028629	0.02706849	770266
1710460200	0.03001655	3.7E-5	0.12	0.02995113	0.03953793	0.02764524	344009
1710373800	0.02997924	0.00281943	10.38	0.02713254	0.03010698	0.02660503	309550
1710287400	0.02715981	-0.00026	-0.95	0.02748375	0.02793637	0.0263164	368726
1710201000	0.02741986	-0.000197	-0.71	0.0274043	0.02826216	0.02705212	1082973
1710114600	0.02761718	0.00021091	0.77	0.02739465	0.02867467	0.02702405	477450
1710028200	0.02740627	-0.000601	-2.15	0.02800835	1.23061566	0.02724925	477414
1709941800	0.02800758	0.00050269	1.83	0.02679463	0.02888916	0.02675848	349489
1709855400	0.02750489	-0.002235	-7.52	0.02903178	0.02979739	0.0268462	206276
1709769000	0.02974009	0.00142342	5.03	0.0274043	0.03038419	0.02709561	251638