Cryptocurrency Press Releases
Provided by Chainwire
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
0.02659 | Gate.io | 71046.2559582 | /cdn/crypto/logos/exchanges/GATE.png | $ 1,888.14 | 1717643457 | QASH/USDT | https://gate.io/trade/QASH_USDT | USDT | 1 | https://gate.io/trade/QASH_USDT | 100 | Recently |
6.75E-6 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.00000000 | 1717641414 | QASH/ETH | https://gate.io/trade/QASH_ETH | ETH | 2 | https://gate.io/trade/QASH_ETH | 0 | 37 minutes ago |
3.6E-7 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | BTC 0.00000000 | 1717632135 | QASH/BTC | https://gate.io/trade/QASH_BTC | BTC | 3 | https://gate.io/trade/QASH_BTC | 0 | 3 hours ago |
4.02E-5 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | ETH 0.00000000 | 1717632135 | QASH/ETH | https://exchange.latoken.com/exchange/QASH-ETH | ETH | 4 | https://exchange.latoken.com/exchange/QASH-ETH | 0 | 3 hours ago |
2.7E-5 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0.00000000 | 1717632132 | QASH/ETH | https://www.huobi.com/en-us/exchange/qash_eth | ETH | 5 | https://www.huobi.com/en-us/exchange/qash_eth | 0 | 3 hours ago |
0.00048 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | ETH 0.00000000 | 1717632126 | QASH/ETH | https://cex.io/qash-eth | ETH | 6 | https://cex.io/qash-eth | 0 | 3 hours ago |
2.0E-8 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0.00000000 | 1717632132 | QASH/BTC | https://www.huobi.com/en-us/exchange/qash_btc | BTC | 7 | https://www.huobi.com/en-us/exchange/qash_btc | 0 | 3 hours ago |
1.799E-5 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | BTC 0.00000000 | 1717632126 | QASH/BTC | https://cex.io/qash-btc | BTC | 8 | https://cex.io/qash-btc | 0 | 3 hours ago |
Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1717631400 | 0.02559587 | 0.00019324 | 0.76 | 0.02573265 | 0.02628887 | 0.00140811 | 520711 |
1717545000 | 0.02540263 | -0.000737 | -2.82 | 0.02614549 | 0.02633387 | 0.02478679 | 2501 |
1717458600 | 0.02613984 | 0.00037727 | 1.46 | 0.02573265 | 0.02640248 | 0.02476439 | 23779 |
1717372200 | 0.02576257 | 0.00139222 | 5.71 | 0.02437843 | 0.02599161 | 0.02436071 | 1202 |
1717285800 | 0.02437035 | 0.00075769 | 3.21 | 0.02362509 | 0.02639273 | 0.02358922 | 2741 |
1717199400 | 0.02361266 | -0.000309 | -1.29 | 0.02392678 | 0.02424121 | 0.02337219 | 420127 |
1717113000 | 0.0239214 | 0.00025956 | 1.10 | 0.02365418 | 0.02432088 | 0.02326745 | 406632 |
1717026600 | 0.02366184 | -0.001634 | -6.46 | 0.02390794 | 0.02434101 | 0.02348479 | 388671 |
1716940200 | 0.02529579 | 0.00033627 | 1.35 | 0.02498154 | 0.02537652 | 0.0236467 | 3571 |
1716853800 | 0.02495952 | -0.000382 | -1.51 | 0.02201631 | 0.02547358 | 0.0013232 | 599510 |
1716767400 | 0.02534164 | -0.000275 | -1.07 | 0.02562812 | 0.02639773 | 0.0248176 | 1730 |
1716681000 | 0.02561634 | 0.00093028 | 3.77 | 0.02467105 | 0.02565851 | 0.02400924 | 246710 |
1716594600 | 0.02468606 | -0.001106 | -4.29 | 0.02581134 | 0.02632361 | 0.02446177 | 237967 |
1716508200 | 0.02579213 | 0.00021991 | 0.86 | 0.02556811 | 0.02722472 | 0.02461051 | 175684 |
1716421800 | 0.02557222 | 0.00171435 | 7.19 | 0.02384462 | 0.02657944 | 0.02291671 | 177130 |
1716335400 | 0.02385787 | -0.000411 | -1.69 | 0.02429279 | 0.02493373 | 0.02368085 | 64001 |
1716249000 | 0.0242692 | 0.00175153 | 7.78 | 0.02201631 | 0.02431052 | 0.0013232 | 789613 |
1716162600 | 0.02251767 | -0.000936 | -3.99 | 0.02342923 | 0.02503736 | 0.02250894 | 113973 |
1716076200 | 0.02345372 | 2.1E-5 | 0.09 | 0.02344059 | 0.02414683 | 0.02336799 | 260502 |
1715989800 | 0.02343309 | 0.00058756 | 2.57 | 0.02285635 | 0.02428688 | 0.0228071 | 288674 |
1715903400 | 0.02284553 | -0.001698 | -6.92 | 0.02451624 | 0.02467794 | 0.02261127 | 162429 |
1715817000 | 0.02454333 | 0.00299399 | 13.89 | 0.02154139 | 0.02538525 | 0.02146353 | 14207 |
1715730600 | 0.02154934 | -0.000459 | -2.09 | 0.02201631 | 0.02296279 | 0.02150435 | 286991 |
1715644200 | 0.02200825 | -0.001352 | -5.79 | 0.02542211 | 0.02579542 | 0.00123037 | 835605 |
1715557800 | 0.02336056 | 0.0002612 | 1.13 | 0.02312314 | 0.0234827 | 0.02254114 | 151808 |
1715471400 | 0.02309936 | 0.00055509 | 2.46 | 0.02250716 | 0.02327679 | 0.0218644 | 150740 |
1715385000 | 0.02254427 | -0.001405 | -5.87 | 0.02390608 | 0.03238717 | 0.02119985 | 322180 |
1715298600 | 0.02394929 | 9.7E-5 | 0.41 | 0.02386309 | 0.02425278 | 0.02327254 | 420133 |
1715212200 | 0.02385257 | 0.00011042 | 0.47 | 0.02368705 | 0.02433034 | 0.02340978 | 320344 |
1715125800 | 0.02374215 | -0.000268 | -1.12 | 0.02400326 | 0.02485011 | 0.02358249 | 246469 |
1715039400 | 0.02401013 | -0.000312 | -1.28 | 0.02542211 | 0.02579542 | 0.00130066 | 775899 |
1714953000 | 0.02432226 | 0.00068664 | 2.91 | 0.02364023 | 0.02496244 | 0.02336954 | 285848 |
1714866600 | 0.02363562 | -0.001537 | -6.11 | 0.0251557 | 0.02591163 | 0.02347439 | 314221 |
1714780200 | 0.02517297 | -0.000263 | -1.03 | 0.02542211 | 0.02598125 | 0.02498617 | 396907 |
1714693800 | 0.02543604 | -0.000864 | -3.29 | 0.02620697 | 0.02632159 | 0.0252624 | 381043 |
1714607400 | 0.02629962 | 0.00013631 | 0.52 | 0.02606959 | 0.02633554 | 0.02501073 | 382627 |
1714521000 | 0.02616331 | 0.00062945 | 2.47 | 0.02553504 | 0.02788727 | 0.02422105 | 7953 |
1714434600 | 0.02553386 | -0.000296 | -1.15 | 0.02532575 | 0.02631708 | 0.00125045 | 670734 |
1714348200 | 0.0258298 | -0.000824 | -3.09 | 0.02663275 | 0.02879774 | 0.02348713 | 248396 |
1714261800 | 0.02665345 | -0.001417 | -5.05 | 0.02804876 | 0.03866255 | 0.02636974 | 176156 |
1714175400 | 0.02807023 | 0.00034201 | 1.23 | 0.02772839 | 0.02882244 | 0.0274985 | 210452 |
1714089000 | 0.02772822 | 0.00333222 | 13.66 | 0.0244231 | 0.02878491 | 0.0242164 | 134400 |
1714002600 | 0.024396 | -0.001494 | -5.77 | 0.02590011 | 0.02615944 | 0.02422748 | 184309 |
1713916200 | 0.02588958 | 0.00047824 | 1.88 | 0.02538424 | 0.02866783 | 0.02331879 | 224266 |
1713829800 | 0.02541134 | 6.5E-5 | 0.26 | 0.02532575 | 0.02715577 | 0.00132177 | 623193 |
1713743400 | 0.02534595 | -0.001268 | -4.76 | 0.0265598 | 0.02735093 | 0.02446819 | 69378 |
1713657000 | 0.02661433 | -0.000286 | -1.06 | 0.0268066 | 0.02729065 | 0.02645007 | 302807 |
1713570600 | 0.02690071 | 0.00213014 | 8.60 | 0.02471965 | 0.02698041 | 0.02324478 | 64440 |
1713484200 | 0.02477057 | -0.001599 | -6.06 | 0.02635168 | 0.02887739 | 0.02474597 | 11465 |
1713397800 | 0.02636937 | 0.00215559 | 8.90 | 0.0242607 | 0.02688358 | 0.02417428 | 143666 |
1713311400 | 0.02421378 | -0.001162 | -4.58 | 0.02536956 | 0.02733466 | 0.02284017 | 56181 |
1713225000 | 0.02537553 | 0.0016905 | 7.14 | 0.02186873 | 0.02648575 | 0.00130914 | 647236 |
1713138600 | 0.02368503 | 0.00175986 | 8.03 | 0.02186873 | 0.02648575 | 0.0214846 | 9125 |
1713052200 | 0.02192517 | -0.014324 | -39.51 | 0.0362317 | 0.03886227 | 0.02192517 | 54473 |
1712965800 | 0.03624966 | 0.0096229 | 36.14 | 0.02660342 | 0.04019571 | 0.02443036 | 25832 |
1712879400 | 0.02662676 | 0.0012262 | 4.83 | 0.02540136 | 0.02706673 | 0.0246078 | 56955 |
1712793000 | 0.02540056 | -0.004346 | -14.61 | 0.02971943 | 0.02971943 | 0.02538503 | 242701 |
1712706600 | 0.02974637 | -0.003957 | -11.74 | 0.03365496 | 0.03632078 | 0.02750646 | 45840 |
1712620200 | 0.03370348 | 0.00801265 | 31.19 | 0.02672432 | 0.06201377 | 0.02527198 | 614309 |
1712533800 | 0.02569083 | -0.002581 | -9.13 | 0.02825104 | 0.02860696 | 0.02550865 | 162898 |
1712447400 | 0.02827179 | 0.00039525 | 1.42 | 0.02778727 | 0.02875641 | 0.02632513 | 213992 |
1712361000 | 0.02787654 | 0.00186357 | 7.16 | 0.02672432 | 0.02787695 | 0.02524748 | 1252 |
1712274600 | 0.02601297 | -0.001105 | -4.07 | 0.0270891 | 0.02944554 | 0.0256158 | 79715 |
1712188200 | 0.02711756 | 0.00092942 | 3.55 | 0.02619894 | 0.02732995 | 0.02513776 | 5824 |
1712101800 | 0.02618814 | 0.00103375 | 4.11 | 0.02507784 | 0.02840898 | 0.02387056 | 14625 |
1712015400 | 0.02515439 | -0.002641 | -9.50 | 0.02800096 | 0.02899072 | 0.02455768 | 542090 |
1711929000 | 0.0277951 | 0.00201952 | 7.84 | 0.02580078 | 0.02919192 | 0.02579661 | 41012 |
1711842600 | 0.02577558 | 0.0013111 | 5.36 | 0.02514741 | 0.02670966 | 0.02443373 | 139887 |
1711756200 | 0.02446448 | -0.00101 | -3.96 | 0.02547675 | 0.0262403 | 0.02420941 | 223257 |
1711669800 | 0.02547399 | -0.002219 | -8.01 | 0.02780096 | 0.02884844 | 0.02394126 | 274983 |
1711583400 | 0.0276931 | 0.00039321 | 1.44 | 0.02800096 | 0.02899072 | 0.02728627 | 230997 |
1711497000 | 0.02729989 | -0.00207 | -7.05 | 0.03000574 | 0.03032818 | 0.02707641 | 282601 |
1711410600 | 0.02936968 | -0.002952 | -9.13 | 0.03107161 | 0.0314797 | 0.02647396 | 706149 |
1711324200 | 0.03232128 | 0.00271832 | 9.18 | 0.02947725 | 0.033626 | 0.02784549 | 382494 |
1711237800 | 0.02960296 | -0.000212 | -0.71 | 0.02995343 | 0.03125762 | 0.02897174 | 278952 |
1711151400 | 0.02981489 | -0.000303 | -1.01 | 0.03013101 | 0.03292034 | 0.02980847 | 312965 |
1711065000 | 0.03011746 | 0.00230962 | 8.31 | 0.02785089 | 0.03352853 | 0.02638798 | 329077 |
1710978600 | 0.02780784 | -0.003293 | -10.59 | 0.03107161 | 0.0314797 | 0.02774153 | 306722 |
1710892200 | 0.03110079 | -0.003465 | -10.02 | 0.03453272 | 0.03474008 | 0.02795213 | 207531 |
1710805800 | 0.03456547 | 0.00516859 | 17.58 | 0.02995113 | 0.03533749 | 0.00136886 | 646166 |
1710719400 | 0.02939688 | 0.00135049 | 4.82 | 0.02822541 | 0.03072219 | 0.0272302 | 298170 |
1710633000 | 0.02804639 | -0.000502 | -1.76 | 0.02851976 | 0.02910707 | 0.02730936 | 457063 |
1710546600 | 0.02854814 | -0.001468 | -4.89 | 0.02995113 | 0.03028629 | 0.02706849 | 770266 |
1710460200 | 0.03001655 | 3.7E-5 | 0.12 | 0.02995113 | 0.03953793 | 0.02764524 | 344009 |
1710373800 | 0.02997924 | 0.00281943 | 10.38 | 0.02713254 | 0.03010698 | 0.02660503 | 309550 |
1710287400 | 0.02715981 | -0.00026 | -0.95 | 0.02748375 | 0.02793637 | 0.0263164 | 368726 |
1710201000 | 0.02741986 | -0.000197 | -0.71 | 0.0274043 | 0.02826216 | 0.02705212 | 1082973 |
1710114600 | 0.02761718 | 0.00021091 | 0.77 | 0.02739465 | 0.02867467 | 0.02702405 | 477450 |
1710028200 | 0.02740627 | -0.000601 | -2.15 | 0.02800835 | 1.23061566 | 0.02724925 | 477414 |
1709941800 | 0.02800758 | 0.00050269 | 1.83 | 0.02679463 | 0.02888916 | 0.02675848 | 349489 |
1709855400 | 0.02750489 | -0.002235 | -7.52 | 0.02903178 | 0.02979739 | 0.0268462 | 206276 |
1709769000 | 0.02974009 | 0.00142342 | 5.03 | 0.0274043 | 0.03038419 | 0.02709561 | 251638 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions