We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22.17 | Binance | 128939.38 | /cdn/crypto/logos/exchanges/BINA.png | $ 2,814,187.37 | 1716954748 | LPT/USDT | https://www.binance.com/en/trade/LPT_USDT | USDT | 1 | https://www.binance.com/en/trade/LPT_USDT | 63.7581363153 | Recently |
| 22.15 | OKX | 42867.727593 | /cdn/crypto/logos/exchanges/OKEX.png | $ 937,067.67 | 1716954749 | LPT/USDT | https://www.okx.com/trade-spot/LPT-USDT | USDT | 2 | https://www.okx.com/trade-spot/LPT-USDT | 21.1972976712 | Recently |
| 22.19 | Coinbase | 15482.987 | /cdn/crypto/logos/exchanges/GDAX.png | $ 338,116.52 | 1716954742 | LPT/USD | https://pro.coinbase.com/trade/LPT-USD | USD | 3 | https://pro.coinbase.com/trade/LPT-USD | 7.65605043016 | Recently |
| 22.15 | DigiFinex | 4415.24 | /cdn/crypto/logos/exchanges/DGFX.png | $ 96,230.87 | 1716954613 | LPT/USDT | https://www.digifinex.com/en-ww/trade/USDT/LPT | USDT | 4 | https://www.digifinex.com/en-ww/trade/USDT/LPT | 2.18325443929 | Recently |
| 20.38 | Bitvavo | 2924.29832143 | /cdn/crypto/logos/exchanges/BITV.png | € 58,935.56 | 1716954749 | LPT/EUR | https://account.bitvavo.com/markets/LPT-EUR | EUR | 5 | https://account.bitvavo.com/markets/LPT-EUR | 1.44601138151 | Recently |
| 22.06 | Kucoin | 1786.141 | /cdn/crypto/logos/exchanges/KUCN.png | $ 38,926.32 | 1716953763 | LPT/USDT | https://trade.kucoin.com/LPT-USDT | USDT | 6 | https://trade.kucoin.com/LPT-USDT | 0.883213657118 | 16 minutes ago |
| 0.00031982 | Upbit | 1500.37677369 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0.475224 | 1716954402 | LPT/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-LPT | BTC | 7 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-LPT | 0.741908537649 | 6 minutes ago |
| 0.0003223 | Binance | 1471.94 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0.468293 | 1716954748 | LPT/BTC | https://www.binance.com/en/trade/LPT_BTC | BTC | 8 | https://www.binance.com/en/trade/LPT_BTC | 0.727847079518 | Recently |
| 22.13 | HTX | 1439.5445 | /cdn/crypto/logos/exchanges/HUOB.png | $ 31,286.26 | 1716954743 | LPT/USDT | https://www.huobi.com/en-us/exchange/lpt_usdt | USDT | 9 | https://www.huobi.com/en-us/exchange/lpt_usdt | 0.711828104516 | Recently |
| 21.99 | Gate.io | 826.66 | /cdn/crypto/logos/exchanges/GATE.png | $ 18,005.10 | 1716954077 | LPT/USDT | https://gate.io/trade/LPT_USDT | USDT | 10 | https://gate.io/trade/LPT_USDT | 0.408768065787 | 11 minutes ago |
| 21.86 | Kraken | 186.62843413 | /cdn/crypto/logos/exchanges/KRKN.png | $ 4,071.79 | 1716954359 | LPT/USD | https://trade.kraken.com/markets/kraken/LPT/USD | USD | 11 | https://trade.kraken.com/markets/kraken/LPT/USD | 0.0922843055672 | 7 minutes ago |
| 22.07 | Gemini | 122.257005 | /cdn/crypto/logos/exchanges/GEMN.png | $ 2,694.42 | 1716954734 | LPT/USD | https://gemini.com/?symbol=LPTUSD | USD | 12 | https://gemini.com/?symbol=LPTUSD | 0.0604538255907 | Recently |
| 6.73 | Poloniex | 111.29661063 | /cdn/crypto/logos/exchanges/POLO.png | $ 741.99 | 1692176531 | LPT/USDT | https://poloniex.com/exchange#USDT_LPT | USDT | 13 | https://poloniex.com/exchange#USDT_LPT | 0.0550341134879 | 10 months ago |
| 0.005731 | Gate.io | 64.03123846 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.360941 | 1716954078 | LPT/ETH | https://gate.io/trade/LPT_ETH | ETH | 14 | https://gate.io/trade/LPT_ETH | 0.0316622619883 | 11 minutes ago |
| 21.94 | LBank | 47.24 | /cdn/crypto/logos/exchanges/LBNK.png | $ 1,028.49 | 1716954718 | LPT/USDT | https://www.lbank.info/exchange/lpt/usdt | USDT | 15 | https://www.lbank.info/exchange/lpt/usdt | 0.0233593054312 | Recently |
| 22.18 | Crypto.com | 34.81 | /cdn/crypto/logos/exchanges/CRTO.png | $ 767.39 | 1716954748 | LPT/USDT | https://crypto.com/exchange/trade/LPT_USDT | USDT | 16 | https://crypto.com/exchange/trade/LPT_USDT | 0.0172129005517 | Recently |
| 0.00031878 | LATOKEN | 7.4027 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0.002346 | 1716954018 | LPT/BTC | https://exchange.latoken.com/exchange/LPT-BTC | BTC | 17 | https://exchange.latoken.com/exchange/LPT-BTC | 0.00366049810152 | 12 minutes ago |
| 0.00031984 | HitBTC | 3.003 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.000949 | 1716954024 | LPT/BTC | https://hitbtc.com/LPT-to-BTC | BTC | 18 | https://hitbtc.com/LPT-to-BTC | 0.00148492790453 | 12 minutes ago |
| 0.00573675 | Uniswap (v3) | 1.07623717 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.006152 | 1716951381 | LPT/ETH | https://info.uniswap.org/#/tokens/0x58b6a8a3302369daec383334672404ee733ab239 | ETH | 19 | https://info.uniswap.org/#/tokens/0x58b6a8a3302369daec383334672404ee733ab239 | 0.000532179355853 | 56 minutes ago |
| 0.00590299 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0.00000000 | 1716940921 | LPT/ETH | https://analytics.sushi.com/tokens/0x58b6a8a3302369daec383334672404ee733ab239 | ETH | 20 | https://analytics.sushi.com/tokens/0x58b6a8a3302369daec383334672404ee733ab239 | 0 | 4 hours ago |
| 5.46 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1716954580 | LPT/USDT | https://www.bibox.com/en/exchange/basic/LPT_USDT | USDT | 21 | https://www.bibox.com/en/exchange/basic/LPT_USDT | 0 | Recently |
| 5.88 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0.00000000 | 1716940935 | LPT/USDT | https://exchange.latoken.com/exchange/LPT-USDT | USDT | 22 | https://exchange.latoken.com/exchange/LPT-USDT | 0 | 4 hours ago |
| 0.0002388 | Poloniex | 0 | /cdn/crypto/logos/exchanges/POLO.png | BTC 0.00000000 | 1692174295 | LPT/BTC | https://poloniex.com/exchange#BTC_LPT | BTC | 23 | https://poloniex.com/exchange#BTC_LPT | 0 | 10 months ago |
| 21.48 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | $ 0.00000000 | 1716940920 | LPT/USD | https://hitbtc.com/LPT-to-USD | USD | 24 | https://hitbtc.com/LPT-to-USD | 0 | 4 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 20.66 | 1.53 | 7.40561471442 | 20.37 | 26.08 | 85931.5360008 | CX |
| 4 | 12.36 | 9.83 | 79.5307443366 | 11.45 | 26.08 | 75384.7912867 | CX |
| 12 | 13.16 | 9.03 | 68.6170212766 | 9.42 | 27.48 | 100986.712926 | CX |
| 26 | 6.31 | 15.88 | 251.664025357 | 5.88 | 27.48 | 106697.580176 | CX |
| 52 | 5.14 | 17.05 | 331.712062257 | 3.24 | 27.48 | 78887.9802233 | CX |
| 156 | 27.04066823 | -4.85066823 | -17.9384184915 | 3.24 | 101 | 96179.4436056 | CX |
| 260 | 6.11587462 | 16.07412538 | 262.826273898 | 0.42262486 | 101 | 60168.8780505 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1716940200 | 21.79 | 0.54 | 2.54 | 21.33 | 22.98 | 20.37 | 72722 |
| 1716853800 | 21.25 | -1.6 | -7.00 | 22.86 | 23.09 | 20.87 | 68027 |
| 1716767400 | 22.85 | 0.39 | 1.74 | 22.51 | 23.56 | 22.27 | 43522 |
| 1716681000 | 22.46 | 0.02 | 0.09 | 22.51 | 23.64 | 22.1 | 36650 |
| 1716594600 | 22.44 | -0.34 | -1.49 | 22.88 | 23.21 | 21.73 | 37182 |
| 1716508200 | 22.78 | -0.74 | -3.15 | 23.59 | 24.32 | 21.34 | 86854 |
| 1716421800 | 23.52 | 2.7 | 12.97 | 20.66 | 26.08 | 20.65 | 256560 |
| 1716335400 | 20.82 | -0.05 | -0.24 | 20.87 | 22.41 | 20.13 | 81762 |
| 1716249000 | 20.87 | 2.03 | 10.77 | 18.92 | 21.48 | 18.78 | 124200 |
| 1716162600 | 18.84 | -0.11 | -0.58 | 18.88 | 19.77 | 18.39 | 73784 |
| 1716076200 | 18.95 | -0.54 | -2.77 | 19.46 | 19.86 | 17.93 | 48321 |
| 1715989800 | 19.49 | -0.06 | -0.31 | 19.6 | 20 | 18.71 | 50269 |
| 1715903400 | 19.55 | -0.8 | -3.93 | 20.44 | 20.62 | 19.12 | 66167 |
| 1715817000 | 20.35 | 3.22 | 18.80 | 17.27 | 20.97 | 16.95 | 188455 |
| 1715730600 | 17.13 | -0.78 | -4.36 | 17.82 | 18.19 | 15.85 | 75227 |
| 1715644200 | 17.91 | -0.07 | -0.39 | 17.9 | 18.13 | 16.66 | 39959 |
| 1715557800 | 17.98 | 0.2 | 1.12 | 17.9 | 18.65 | 17.6 | 84897 |
| 1715471400 | 17.78 | 0.85 | 5.02 | 16.92 | 18.87 | 16.54 | 77633 |
| 1715385000 | 16.93 | -0.3 | -1.74 | 17.2 | 20.07 | 16.77 | 206857 |
| 1715298600 | 17.23 | 3.2 | 22.81 | 14.01 | 17.34 | 13.99 | 80498 |
| 1715212200 | 14.03 | -1.73 | -10.98 | 15.75 | 15.86 | 13.86 | 32550 |
| 1715125800 | 15.76 | 0.49 | 3.21 | 15.47 | 16.64 | 15.21 | 45715 |
| 1715039400 | 15.27 | 0.24 | 1.60 | 15.01 | 16.64 | 14.78 | 45441 |
| 1714953000 | 15.03 | 1.34 | 9.79 | 13.71 | 15.49 | 13.29 | 85125 |
| 1714866600 | 13.69 | 0.13 | 0.96 | 12.33 | 13.86 | 12.33 | 6530 |
| 1714780200 | 13.56 | 0.86 | 6.77 | 12.66 | 14.15 | 12.54 | 21757 |
| 1714693800 | 12.7 | 0.29 | 2.34 | 12.38 | 12.84 | 11.97 | 11125 |
| 1714607400 | 12.41 | -0.02 | -0.16 | 12.36 | 12.68 | 11.45 | 62970 |
| 1714521000 | 12.43 | -0.99 | -7.38 | 13.33 | 13.52 | 12.07 | 28636 |
| 1714434600 | 13.42 | -0.06 | -0.45 | 15.69 | 16.64 | 12.87 | 37585 |
| 1714348200 | 13.48 | -0.5 | -3.58 | 13.98 | 14.57 | 13.4 | 10499 |
| 1714261800 | 13.98 | 0.01 | 0.07 | 14.05 | 14.35 | 13.49 | 12742 |
| 1714175400 | 13.97 | -0.92 | -6.18 | 14.92 | 14.96 | 13.9 | 14225 |
| 1714089000 | 14.89 | -0.33 | -2.17 | 14.84 | 15.63 | 13.84 | 32651 |
| 1714002600 | 15.22 | -0.05 | -0.33 | 15.22 | 15.57 | 14.03 | 19650 |
| 1713916200 | 15.27 | -0.43 | -2.74 | 15.69 | 16.64 | 15.11 | 39325 |
| 1713829800 | 15.7 | 0.44 | 2.88 | 15.84 | 16.16 | 14.95 | 40967 |
| 1713743400 | 15.26 | -0.81 | -5.04 | 15.84 | 16.16 | 14.77 | 40998 |
| 1713657000 | 16.07 | 3.01 | 23.05 | 12.47 | 16.45 | 12.47 | 42842 |
| 1713570600 | 13.06 | -0.34 | -2.54 | 13.26 | 13.66 | 11.99 | 57903 |
| 1713484200 | 13.4 | 1.74 | 14.92 | 11.7 | 14.23 | 11.29 | 194854 |
| 1713397800 | 11.66 | -0.39 | -3.24 | 11.82 | 12.19 | 10.98 | 34392 |
| 1713311400 | 12.05 | 0.13 | 1.09 | 11.91 | 12.63 | 11.47 | 28298 |
| 1713225000 | 11.92 | -0.24 | -1.97 | 12 | 13.37 | 11.36 | 95430 |
| 1713138600 | 12.16 | 1.17 | 10.65 | 10.98 | 12.26 | 10.51 | 72193 |
| 1713052200 | 10.99 | -1.32 | -10.72 | 12.27 | 12.69 | 9.42 | 89041 |
| 1712965800 | 12.31 | -3.11 | -20.17 | 15.79 | 15.79 | 10.81 | 81892 |
| 1712879400 | 15.42 | -0.19 | -1.22 | 15.59 | 16.16 | 15.28 | 22020 |
| 1712793000 | 15.61 | -0.57 | -3.52 | 16.17 | 16.23 | 14.85 | 26503 |
| 1712706600 | 16.18 | -1.55 | -8.74 | 17.74 | 17.74 | 16.07 | 18278 |
| 1712620200 | 17.73 | 0.65 | 3.81 | 17.06 | 17.82 | 16.66 | 30444 |
| 1712533800 | 17.08 | -0.06 | -0.35 | 17.05 | 17.36 | 16.52 | 38569 |
| 1712447400 | 17.14 | 0.83 | 5.09 | 16.21 | 17.36 | 16.21 | 22994 |
| 1712361000 | 16.31 | -0.45 | -2.68 | 16.72 | 16.78 | 15.51 | 36929 |
| 1712274600 | 16.76 | 0.37 | 2.26 | 16.28 | 17.35 | 15.95 | 23206 |
| 1712188200 | 16.39 | -0.18 | -1.09 | 16.53 | 17.25 | 15.95 | 53906 |
| 1712101800 | 16.57 | -1.45 | -8.05 | 17.99 | 18.03 | 16.2 | 132692 |
| 1712015400 | 18.02 | -0.67 | -3.58 | 18.74 | 19 | 17.2 | 140678 |
| 1711929000 | 18.69 | 0.17 | 0.92 | 18.51 | 18.91 | 18.47 | 27559 |
| 1711842600 | 18.52 | -0.31 | -1.65 | 18.78 | 19.05 | 18.35 | 75873 |
| 1711756200 | 18.83 | -0.5 | -2.59 | 19.3 | 19.4 | 18.2 | 80103 |
| 1711669800 | 19.33 | -0.35 | -1.78 | 19.7 | 19.91 | 18.9 | 75263 |
| 1711583400 | 19.68 | -0.89 | -4.33 | 20.46 | 21.68 | 19.55 | 55535 |
| 1711497000 | 20.57 | 0.35 | 1.73 | 20.31 | 21.98 | 20.16 | 57914 |
| 1711410600 | 20.22 | -0.18 | -0.88 | 20.33 | 20.64 | 19.85 | 74578 |
| 1711324200 | 20.4 | 2.12 | 11.60 | 18.82 | 21.45 | 18.55 | 59306 |
| 1711237800 | 18.28 | 0.13 | 0.72 | 18.25 | 19.69 | 17.98 | 45219 |
| 1711151400 | 18.15 | -0.74 | -3.92 | 18.88 | 19.94 | 17.62 | 56789 |
| 1711065000 | 18.89 | -0.12 | -0.63 | 18.87 | 19.88 | 18.1 | 75219 |
| 1710978600 | 19.01 | 1.56 | 8.94 | 17.57 | 19.21 | 16.42 | 88355 |
| 1710892200 | 17.45 | -1.81 | -9.40 | 19.35 | 19.48 | 16.73 | 155237 |
| 1710805800 | 19.26 | -2.7 | -12.30 | 21.87 | 21.89 | 19.02 | 120721 |
| 1710719400 | 21.96 | 1.8 | 8.93 | 20.4 | 24.69 | 19.15 | 123764 |
| 1710633000 | 20.16 | -3.5 | -14.79 | 23.5 | 23.86 | 19.7 | 134787 |
| 1710546600 | 23.66 | -3.07 | -11.49 | 27.1 | 27.29 | 22.24 | 445160 |
| 1710460200 | 26.73 | 6.4 | 31.48 | 20.33 | 27.36 | 20.27 | 340539 |
| 1710373800 | 20.33 | 0.08 | 0.40 | 20.23 | 21.06 | 19.72 | 61096 |
| 1710287400 | 20.25 | -0.7 | -3.34 | 20.92 | 21.5 | 18.68 | 110799 |
| 1710201000 | 20.95 | -0.95 | -4.34 | 21.99 | 22.7 | 20.31 | 758644 |
| 1710114600 | 21.9 | -1.31 | -5.64 | 23.05 | 23.77 | 21.05 | 142337 |
| 1710028200 | 23.21 | -0.3 | -1.28 | 23.32 | 27.48 | 21.67 | 684036 |
| 1709941800 | 23.51 | 7.38 | 45.75 | 15.99 | 24.67 | 15.29 | 754356 |
| 1709855400 | 16.13 | 1.43 | 9.73 | 14.8 | 16.86 | 14.42 | 170089 |
| 1709769000 | 14.7 | 1.5 | 11.36 | 13.16 | 14.9 | 12.59 | 78462 |
| 1709682600 | 13.2 | -1.05 | -7.37 | 14.24 | 15.84 | 11.34 | 155365 |
| 1709596200 | 14.25 | 0.04 | 0.28 | 14.27 | 14.46 | 13.34 | 141116 |
| 1709509800 | 14.21 | -0.4 | -2.74 | 14.64 | 15.26 | 12.48 | 122357 |
| 1709423400 | 14.61 | 0.23 | 1.60 | 14.49 | 14.73 | 13.95 | 53530 |
| 1709337000 | 14.38 | 0.88 | 6.52 | 13.51 | 15.49 | 13.45 | 127750 |
| 1709250600 | 13.5 | -0.45 | -3.23 | 13.81 | 14.18 | 13.05 | 158994 |
|
LPT/BTC 0.00032230 BTC
+0.85%
|
LPT/EUR 20.38 €
+3.35%
|
|
LPT/USD $ 22.19
+1.98%
|
LPT/GBP £ 17.34
+1.35%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
Crypto Newswire
