We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.6424 | Coinbase | 220528.1 | /cdn/crypto/logos/exchanges/GDAX.png | $ 142,181.01 | 1716930881 | KRL/USD | https://pro.coinbase.com/trade/KRL-USD | USD | 1 | https://pro.coinbase.com/trade/KRL-USD | 57.8319650353 | Recently |
| 0.6416 | LATOKEN | 68596.92 | /cdn/crypto/logos/exchanges/LATK.png | $ 44,463.10 | 1716930262 | KRL/USDT | https://exchange.latoken.com/exchange/KRL-USDT | USDT | 2 | https://exchange.latoken.com/exchange/KRL-USDT | 17.9890666041 | 10 minutes ago |
| 0.64525 | Kucoin | 43659.269 | /cdn/crypto/logos/exchanges/KUCN.png | $ 28,233.65 | 1716930304 | KRL/USDT | https://trade.kucoin.com/KRL-USDT | USDT | 3 | https://trade.kucoin.com/KRL-USDT | 11.4493405524 | 10 minutes ago |
| 9.47E-6 | Kucoin | 28712.1686 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.272432 | 1716930303 | KRL/BTC | https://trade.kucoin.com/KRL-BTC | BTC | 4 | https://trade.kucoin.com/KRL-BTC | 7.52956711895 | 10 minutes ago |
| 0.6425 | Gate.io | 19277.163733 | /cdn/crypto/logos/exchanges/GATE.png | $ 12,502.33 | 1716930205 | KRL/USDT | https://gate.io/trade/KRL_USDT | USDT | 5 | https://gate.io/trade/KRL_USDT | 5.05530251693 | 11 minutes ago |
| 0.64185 | Crypto.com | 552 | /cdn/crypto/logos/exchanges/CRTO.png | $ 357.64 | 1716930685 | KRL/USD | https://crypto.com/exchange/trade/KRL_USD | USD | 6 | https://crypto.com/exchange/trade/KRL_USD | 0.144758172312 | Recently |
| 0.2 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | € 0.00000000 | 1716854528 | KRL/EUR | https://pro.coinbase.com/trade/KRL-EUR | EUR | 7 | https://pro.coinbase.com/trade/KRL-EUR | 0 | 21 hours ago |
| 0.218 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | $ 0.00000000 | 1716854528 | KRL/USDT | https://pro.coinbase.com/trade/KRL-USDT | USDT | 8 | https://pro.coinbase.com/trade/KRL-USDT | 0 | 21 hours ago |
| 1.599E-5 | Mercatox | 0 | /cdn/crypto/logos/exchanges/MRTX.png | BTC 0.00000000 | 1716854520 | KRL/BTC | https://mercatox.com/exchange/KRL/BTC | BTC | 9 | https://mercatox.com/exchange/KRL/BTC | 0 | 21 hours ago |
| 4.21E-6 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1716930368 | KRL/BTC | https://hitbtc.com/KRL-to-BTC | BTC | 10 | https://hitbtc.com/KRL-to-BTC | 0 | 9 minutes ago |
| 0.00025 | Mercatox | 0 | /cdn/crypto/logos/exchanges/MRTX.png | ETH 0.00000000 | 1716854520 | KRL/ETH | https://mercatox.com/exchange/KRL/ETH | ETH | 11 | https://mercatox.com/exchange/KRL/ETH | 0 | 21 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.7054 | -0.063 | -8.93110292033 | 0.6451 | 0.7219 | 182629.971429 | CX |
| 4 | 0.7058 | -0.0634 | -8.98271465004 | 0.6016 | 0.8661 | 420436.432143 | CX |
| 12 | 0.5017 | 0.1407 | 28.0446481961 | 0.4468 | 1.65 | 1491111.19524 | CX |
| 26 | 0.26805 | 0.37435 | 139.656780451 | 0.261 | 1.65 | 1074224.60272 | CX |
| 52 | 0.2568 | 0.3856 | 150.15576324 | 0.1923 | 1.65 | 616508.242935 | CX |
| 156 | 0.39707855 | 0.24532145 | 61.7815920805 | 0.1923 | 4.96 | 706469.120349 | CX |
| 260 | 0.09084161 | 0.55155839 | 607.16492145 | 0.01430724 | 4.96 | 468420.494495 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1716853800 | 0.6616 | 0.0064 | 0.98 | 0.6551 | 0.6746 | 0.6528 | 63356 |
| 1716767400 | 0.6552 | -0.0027 | -0.41 | 0.6637 | 0.6637 | 0.6499 | 63924 |
| 1716681000 | 0.6579 | -0.0072 | -1.08 | 0.6646 | 0.6745 | 0.6451 | 259875 |
| 1716594600 | 0.6651 | 0.0001 | 0.02 | 0.6652 | 0.6842 | 0.6598 | 132079 |
| 1716508200 | 0.665 | -0.0143 | -2.11 | 0.68 | 0.6925 | 0.6501 | 213965 |
| 1716421800 | 0.6793 | -0.0215 | -3.07 | 0.702 | 0.7029 | 0.6746 | 194039 |
| 1716335400 | 0.7008 | -0.0064 | -0.90 | 0.7054 | 0.7219 | 0.6936 | 351169 |
| 1716249000 | 0.7072 | 0.047 | 7.12 | 0.6631 | 0.7103 | 0.6548 | 321305 |
| 1716162600 | 0.6602 | -0.0137 | -2.03 | 0.6804 | 0.6827 | 0.6556 | 180914 |
| 1716076200 | 0.6739 | -0.0272 | -3.88 | 0.7028 | 0.7052 | 0.6421 | 413426 |
| 1715989800 | 0.7011 | -0.0069 | -0.97 | 0.6974 | 0.7293 | 0.6848 | 311165 |
| 1715903400 | 0.708 | 0.0185 | 2.68 | 0.6881 | 0.7839 | 0.6706 | 1001914 |
| 1715817000 | 0.6895 | 0.04252 | 6.57 | 0.6526 | 0.6933 | 0.6519 | 241141 |
| 1715730600 | 0.64698 | -0.02882 | -4.26 | 0.6746 | 0.6813 | 0.64518 | 191554 |
| 1715644200 | 0.6758 | -0.038 | -5.32 | 0.7127 | 0.71559 | 0.6587 | 353878 |
| 1715557800 | 0.7138 | 0.0079 | 1.12 | 0.7059 | 0.733 | 0.6861 | 337068 |
| 1715471400 | 0.7059 | 0.0358 | 5.34 | 0.6722 | 0.7499 | 0.6702 | 735583 |
| 1715385000 | 0.6701 | -0.0352 | -4.99 | 0.7044 | 0.7487 | 0.6564 | 721050 |
| 1715298600 | 0.7053 | 0.0206 | 3.01 | 0.6849 | 0.725 | 0.6833 | 400494 |
| 1715212200 | 0.6847 | -0.0594 | -7.98 | 0.7475 | 0.8661 | 0.6802 | 1870700 |
| 1715125800 | 0.7441 | 0.0608 | 8.90 | 0.6847 | 0.83 | 0.6843 | 1885701 |
| 1715039400 | 0.6833 | 0.0153 | 2.29 | 0.6665 | 0.7076 | 0.6586 | 223271 |
| 1714953000 | 0.668 | -0.0007 | -0.10 | 0.6687 | 0.6774 | 0.6508 | 134863 |
| 1714866600 | 0.6687 | -0.0004 | -0.06 | 0.668 | 0.6798 | 0.6611 | 128762 |
| 1714780200 | 0.6691 | 0.0066 | 1.00 | 0.6641 | 0.6797 | 0.6222 | 325101 |
| 1714693800 | 0.6625 | 0.0266 | 4.18 | 0.6356 | 0.6676 | 0.6321 | 136375 |
| 1714607400 | 0.6359 | -0.0181 | -2.77 | 0.6539 | 0.655 | 0.6016 | 228165 |
| 1714521000 | 0.654 | -0.0517 | -7.33 | 0.7058 | 0.7119 | 0.6264 | 351372 |
| 1714434600 | 0.7057 | -0.0187 | -2.58 | 0.7606 | 0.7739 | 0.6901 | 470055 |
| 1714348200 | 0.7244 | -0.0014 | -0.19 | 0.7247 | 0.7335 | 0.7067 | 171819 |
| 1714261800 | 0.7258 | -0.0042 | -0.58 | 0.73 | 0.7311 | 0.7069 | 110774 |
| 1714175400 | 0.73 | -0.0105 | -1.42 | 0.737 | 0.7503 | 0.7227 | 134406 |
| 1714089000 | 0.7405 | 0.0283 | 3.97 | 0.7151 | 0.7509 | 0.71 | 165263 |
| 1714002600 | 0.7122 | -0.0482 | -6.34 | 0.7606 | 0.7739 | 0.7042 | 428066 |
| 1713916200 | 0.7604 | -0.0486 | -6.01 | 0.8132 | 0.8185 | 0.7522 | 558386 |
| 1713829800 | 0.809 | -0.0046 | -0.57 | 0.815 | 0.8508 | 0.782 | 1052873 |
| 1713743400 | 0.8136 | 0.0094 | 1.17 | 0.821 | 0.9389 | 0.7761 | 2511684 |
| 1713657000 | 0.8042 | 0.1247 | 18.35 | 0.679 | 0.945 | 0.6751 | 2512093 |
| 1713570600 | 0.6795 | 0.0084 | 1.25 | 0.6679 | 0.6885 | 0.635 | 295560 |
| 1713484200 | 0.6711 | 0.0081 | 1.22 | 0.6605 | 0.6949 | 0.6484 | 304548 |
| 1713397800 | 0.663 | -0.0052 | -0.78 | 0.679 | 0.77 | 0.653 | 844556 |
| 1713311400 | 0.6682 | -0.03085 | -4.41 | 0.70254 | 0.705 | 0.629 | 377376 |
| 1713225000 | 0.69905 | -0.01305 | -1.83 | 0.70904 | 0.77 | 0.6878 | 415301 |
| 1713138600 | 0.7121 | 0.0354 | 5.23 | 0.6832 | 0.7255 | 0.6372 | 723977 |
| 1713052200 | 0.6767 | -0.1671 | -19.80 | 0.8425 | 0.907 | 0.6306 | 1430560 |
| 1712965800 | 0.8438 | -0.1114 | -11.66 | 0.94557 | 0.9646 | 0.749 | 1286049 |
| 1712879400 | 0.9552 | -0.0147 | -1.52 | 0.967 | 0.9945 | 0.916 | 460135 |
| 1712793000 | 0.9699 | 0.03793 | 4.07 | 0.9301 | 0.9761 | 0.9059 | 884605 |
| 1712706600 | 0.93197 | -0.02583 | -2.70 | 0.9462 | 0.97002 | 0.92142 | 685020 |
| 1712620200 | 0.9578 | -0.0266 | -2.70 | 0.99308 | 1.02 | 0.95 | 724120 |
| 1712533800 | 0.9844 | 0.0403 | 4.27 | 0.9416 | 1.15 | 0.927 | 1856133 |
| 1712447400 | 0.9441 | 0.0095 | 1.02 | 0.937 | 0.975 | 0.927 | 377588 |
| 1712361000 | 0.9346 | -0.0191 | -2.00 | 0.95991 | 1 | 0.91 | 669895 |
| 1712274600 | 0.9537 | 0.013 | 1.38 | 0.9374 | 1.04 | 0.9141 | 1144185 |
| 1712188200 | 0.9407 | 0.0309 | 3.40 | 0.9017 | 1.12 | 0.8816 | 2797847 |
| 1712101800 | 0.9098 | -0.0575 | -5.94 | 0.971 | 1.03 | 0.8813 | 1066139 |
| 1712015400 | 0.9673 | -0.0427 | -4.23 | 1.02 | 1.03 | 0.9153 | 1047970 |
| 1711929000 | 1.01 | -0.1 | -9.01 | 1.08 | 1.12 | 0.9758 | 2880421 |
| 1711842600 | 1.11 | 0.21 | 22.67 | 0.894 | 1.29 | 0.89 | 10381384 |
| 1711756200 | 0.9049 | -0.008 | -0.88 | 0.9121 | 0.9227 | 0.8589 | 1461965 |
| 1711669800 | 0.9129 | -0.1271 | -12.22 | 1.03 | 1.06 | 0.88 | 2587835 |
| 1711583400 | 1.04 | -0.09 | -7.96 | 1.14 | 1.15 | 0.98 | 4765979 |
| 1711497000 | 1.13 | -0.28 | -19.86 | 1.42 | 1.6 | 0.96 | 21149310 |
| 1711410600 | 1.41 | 0.9 | 175.93 | 0.5237 | 1.65 | 0.5165 | 23044899 |
| 1711324200 | 0.511 | 0.01845 | 3.75 | 0.4909 | 0.51495 | 0.4885 | 165216 |
| 1711237800 | 0.49255 | 0.00905 | 1.87 | 0.4916 | 0.50956 | 0.47849 | 97249 |
| 1711151400 | 0.4835 | -0.0235 | -4.64 | 0.506 | 0.5124 | 0.4761 | 260109 |
| 1711065000 | 0.507 | -0.019 | -3.61 | 0.5298 | 0.5389 | 0.4895 | 390622 |
| 1710978600 | 0.526 | 0.04959 | 10.41 | 0.4772 | 0.5417 | 0.469 | 561428 |
| 1710892200 | 0.47641 | -0.05611 | -10.54 | 0.53461 | 0.5438 | 0.46505 | 1277038 |
| 1710805800 | 0.53252 | -0.03798 | -6.66 | 0.5732 | 0.5857 | 0.506 | 705969 |
| 1710719400 | 0.5705 | 0.01396 | 2.51 | 0.5498 | 0.5738 | 0.5319 | 410273 |
| 1710633000 | 0.55654 | -0.02991 | -5.10 | 0.59283 | 0.60312 | 0.5508 | 235615 |
| 1710546600 | 0.58645 | -0.03355 | -5.41 | 0.6113 | 0.62484 | 0.57292 | 659115 |
| 1710460200 | 0.62 | -0.0231 | -3.59 | 0.65726 | 0.64876 | 0.59181 | 301186 |
| 1710373800 | 0.6431 | -0.00387 | -0.60 | 0.6477 | 0.6697 | 0.63 | 348471 |
| 1710287400 | 0.64697 | -0.01713 | -2.58 | 0.6591 | 0.69951 | 0.6344 | 536845 |
| 1710201000 | 0.6641 | -0.0134 | -1.98 | 0.67842 | 0.69163 | 0.6266 | 3587703 |
| 1710114600 | 0.6775 | 0.0368 | 5.74 | 0.6383 | 0.7978 | 0.625 | 3458992 |
| 1710028200 | 0.6407 | 0.0164 | 2.63 | 0.624 | 0.6603 | 0.5775 | 1338841 |
| 1709941800 | 0.6243 | 0.0792 | 14.53 | 0.5503 | 0.6636 | 0.5355 | 2600933 |
| 1709855400 | 0.5451 | 0.0366 | 7.20 | 0.506 | 0.65 | 0.506 | 2412836 |
| 1709769000 | 0.5085 | 0.00349 | 0.69 | 0.5101 | 0.518 | 0.4468 | 966091 |
| 1709682600 | 0.50501 | 0.00449 | 0.90 | 0.5017 | 0.5899 | 0.4901 | 1387785 |
| 1709596200 | 0.50052 | -0.00048 | -0.10 | 0.50276 | 0.5149 | 0.4848 | 389578 |
| 1709509800 | 0.501 | -0.0148 | -2.87 | 0.5164 | 0.5313 | 0.4769 | 805431 |
| 1709423400 | 0.5158 | 0.0141 | 2.81 | 0.5005 | 0.5989 | 0.4888 | 1892861 |
| 1709337000 | 0.5017 | 0.0033 | 0.66 | 0.4991 | 0.51 | 0.478 | 370398 |
| 1709250600 | 0.4984 | -0.0124 | -2.43 | 0.505 | 0.5111 | 0.4943 | 377808 |
| 1709164200 | 0.5108 | 0.0021 | 0.41 | 0.5 | 0.5166 | 0.494 | 597810 |
|
KRL/BTC 0.00000947 BTC
-0.94%
|
KRL/EUR 0.200000 €
+0.00%
|
|
KRL/USD $ 0.642400
-3.69%
|
KRL/GBP £ 0.506336
-2.46%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
Crypto Newswire
