Cryptocurrency Press Releases
Provided by Chainwire
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
0.04344 | Gate.io | 153882.728619 | /cdn/crypto/logos/exchanges/GATE.png | $ 6,704.52 | 1718545814 | CRPT/USDT | https://gate.io/trade/CRPT_USDT | USDT | 1 | https://gate.io/trade/CRPT_USDT | 39.6167884682 | Recently |
1.214E-5 | Gate.io | 127905.785908 | /cdn/crypto/logos/exchanges/GATE.png | ETH 1.57 | 1718545815 | CRPT/ETH | https://gate.io/trade/CRPT_ETH | ETH | 2 | https://gate.io/trade/CRPT_ETH | 32.9290785891 | Recently |
0.043478 | LATOKEN | 68354.02 | /cdn/crypto/logos/exchanges/LATK.png | $ 2,978.62 | 1718545462 | CRPT/USDT | https://exchange.latoken.com/exchange/CRPT-USDT | USDT | 3 | https://exchange.latoken.com/exchange/CRPT-USDT | 17.5976002999 | 8 minutes ago |
0.04335 | Kucoin | 18097.5212 | /cdn/crypto/logos/exchanges/KUCN.png | $ 789.11 | 1718545364 | CRPT/USDT | https://trade.kucoin.com/CRPT-USDT | USDT | 4 | https://trade.kucoin.com/CRPT-USDT | 4.65916919732 | 10 minutes ago |
6.5E-7 | Kucoin | 13086.2319 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.008611 | 1718545230 | CRPT/BTC | https://trade.kucoin.com/CRPT-BTC | BTC | 5 | https://trade.kucoin.com/CRPT-BTC | 3.36902318852 | 12 minutes ago |
0.04327 | Crypto.com | 5580 | /cdn/crypto/logos/exchanges/CRTO.png | $ 242.66 | 1718545937 | CRPT/USD | https://crypto.com/exchange/trade/CRPT_USD | USD | 6 | https://crypto.com/exchange/trade/CRPT_USD | 1.43655939583 | Recently |
0.0433 | HTX | 1354.0817 | /cdn/crypto/logos/exchanges/HUOB.png | $ 59.13 | 1718545713 | CRPT/USDT | https://www.huobi.com/en-us/exchange/crpt_usdt | USDT | 7 | https://www.huobi.com/en-us/exchange/crpt_usdt | 0.348605517716 | Recently |
0.042954 | Uniswap (v3) | 167.705155 | /cdn/crypto/logos/exchanges/UNSW3.png | $ 7.13 | 1718532294 | CRPT/USDT | https://info.uniswap.org/#/tokens/0x08389495d7456e1951ddf7c3a1314a4bfb646d8b | USDT | 8 | https://info.uniswap.org/#/tokens/0x08389495d7456e1951ddf7c3a1314a4bfb646d8b | 0.043175343395 | 4 hours ago |
0.0424 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | $ 0.00000000 | 1718496127 | CRPT/USD | https://pro.coinbase.com/trade/CRPT-USD | USD | 9 | https://pro.coinbase.com/trade/CRPT-USD | 0 | 14 hours ago |
6.95E-6 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0.00000000 | 1718496121 | CRPT/ETH | https://analytics.sushi.com/tokens/0x80a7e048f37a50500351c204cb407766fa3bae7f | ETH | 10 | https://analytics.sushi.com/tokens/0x80a7e048f37a50500351c204cb407766fa3bae7f | 0 | 14 hours ago |
1.354E-5 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | ETH 0.00000000 | 1718496142 | CRPT/ETH | https://trade.kucoin.com/CRPT-ETH | ETH | 11 | https://trade.kucoin.com/CRPT-ETH | 0 | 14 hours ago |
4.7E-7 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1718544518 | CRPT/BTC | https://hitbtc.com/CRPT-to-BTC | BTC | 12 | https://hitbtc.com/CRPT-to-BTC | 0 | 24 minutes ago |
0.034828 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | $ 0.00000000 | 1718496121 | CRPT/USD | https://hitbtc.com/CRPT-to-USD | USD | 13 | https://hitbtc.com/CRPT-to-USD | 0 | 14 hours ago |
Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 0.04591 | -0.00229 | -4.98802003921 | 0.04352 | 0.04675 | 35269.25 | CX |
4 | 0.05528 | -0.01166 | -21.0926193922 | 0.04352 | 0.06105 | 123088.7 | CX |
12 | 0.08023 | -0.03661 | -45.6313099838 | 0.04019 | 0.08023 | 43870.1290323 | CX |
26 | 0.04917 | -0.00555 | -11.2873703478 | 0.03985 | 0.08023 | 48219.9393939 | CX |
52 | 0.0513 | -0.00768 | -14.9707602339 | 0.03569 | 0.1099 | 2315025.21171 | CX |
156 | 0.19855732 | -0.15493732 | -78.0315326577 | 0.03569 | 1.1 | 2196972.54957 | CX |
260 | 0.19354559 | -0.14992559 | -77.4626742981 | 0.03569 | 1.1 | 1451823.15157 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1718495400 | 0.04362 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1718409000 | 0.04362 | -0.00062 | -1.40 | 0.0436 | 0.04459 | 0.04356 | 23122 |
1718322600 | 0.04424 | -0.00212 | -4.57 | 0.04364 | 0.04475 | 0.04352 | 22665 |
1718236200 | 0.04636 | -0.00019 | -0.41 | 0 | 0 | 0 | 0 |
1718149800 | 0.04655 | 0.00126 | 2.78 | 0.04528 | 0.04668 | 0.04526 | 48099 |
1718063400 | 0.04529 | -0.00334 | -6.87 | 0.04591 | 0.04675 | 0.04526 | 47191 |
1717977000 | 0.04863 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1717890600 | 0.04863 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1717804200 | 0.04863 | 2.0E-5 | 0.04 | 0 | 0 | 0 | 0 |
1717717800 | 0.04861 | -4.0E-5 | -0.08 | 0.04865 | 0.0494 | 0.04805 | 47399 |
1717631400 | 0.04865 | 0.00016 | 0.33 | 0.04865 | 0.05 | 0.04735 | 98032 |
1717545000 | 0.04849 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1717458600 | 0.04849 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1717372200 | 0.04849 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1717285800 | 0.04849 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1717199400 | 0.04849 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1717113000 | 0.04849 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1717026600 | 0.04849 | 0.00014 | 0.29 | 0 | 0 | 0 | 0 |
1716940200 | 0.04835 | -0.00033 | -0.68 | 0.04865 | 0.04922 | 0.04735 | 48963 |
1716853800 | 0.04868 | -0.00557 | -10.27 | 0.04875 | 0.05047 | 0.04725 | 265468 |
1716767400 | 0.05425 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1716681000 | 0.05425 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1716594600 | 0.05425 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1716508200 | 0.05425 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1716421800 | 0.05425 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1716335400 | 0.05425 | -0.00405 | -6.95 | 0.05838 | 0.0594 | 0.05115 | 280650 |
1716249000 | 0.0583 | 0.01161 | 24.87 | 0.05528 | 0.06105 | 0.05248 | 349298 |
1716162600 | 0.04669 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1716076200 | 0.04669 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1715989800 | 0.04669 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1715903400 | 0.04669 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1715817000 | 0.04669 | 2.0E-5 | 0.04 | 0 | 0 | 0 | 0 |
1715730600 | 0.04667 | 0.00027 | 0.58 | 0.04648 | 0.04739 | 0.04604 | 40723 |
1715644200 | 0.0464 | -0.00147 | -3.07 | 0.05899 | 0.059 | 0.04463 | 63033 |
1715557800 | 0.04787 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1715471400 | 0.04787 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1715385000 | 0.04787 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1715298600 | 0.04787 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1715212200 | 0.04787 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1715125800 | 0.04787 | -0.00192 | -3.86 | 0.04923 | 0.04944 | 0.04787 | 1464 |
1715039400 | 0.04979 | -0.00715 | -12.56 | 0.04906 | 0.04981 | 0.04876 | 822 |
1714953000 | 0.05694 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1714866600 | 0.05694 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1714780200 | 0.05694 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1714693800 | 0.05694 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1714607400 | 0.05694 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1714521000 | 0.05694 | 0.00806 | 16.49 | 0.04722 | 0.05694 | 0.04641 | 15 |
1714434600 | 0.04888 | -0.00402 | -7.60 | 0.05899 | 0.059 | 0.04883 | 20 |
1714348200 | 0.0529 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1714261800 | 0.0529 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1714175400 | 0.0529 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1714089000 | 0.0529 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1714002600 | 0.0529 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1713916200 | 0.0529 | -0.0014 | -2.58 | 0.05276 | 0.0529 | 0.05165 | 959 |
1713829800 | 0.0543 | 0.0134 | 32.76 | 0.05899 | 0.059 | 0.05428 | 5 |
1713743400 | 0.0409 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1713657000 | 0.0409 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1713570600 | 0.0409 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1713484200 | 0.0409 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1713397800 | 0.0409 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1713311400 | 0.0409 | -0.00647 | -13.66 | 0.04392 | 0.04441 | 0.04019 | 288 |
1713225000 | 0.04737 | -0.00149 | -3.05 | 0.04832 | 0.04838 | 0.04714 | 7916 |
1713138600 | 0.04886 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1713052200 | 0.04886 | -0.00608 | -11.07 | 0.04797 | 0.04897 | 0.04797 | 11 |
1712965800 | 0.05494 | -0.00032 | -0.58 | 0.05493 | 0.05494 | 0.05493 | 2 |
1712879400 | 0.05526 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1712793000 | 0.05526 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1712706600 | 0.05526 | -0.00095 | -1.69 | 0.05646 | 0.05646 | 0.05526 | 11 |
1712620200 | 0.05621 | 0.00101 | 1.83 | 0.05643 | 0.05643 | 0.05621 | 6 |
1712533800 | 0.0552 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1712447400 | 0.0552 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1712361000 | 0.0552 | -0.00204 | -3.56 | 0.0552 | 0.0552 | 0.05516 | 4 |
1712274600 | 0.05724 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1712188200 | 0.05724 | 0.00029 | 0.51 | 0.05781 | 0.05781 | 0.05714 | 16 |
1712101800 | 0.05695 | 0.01455 | 34.32 | 0.0424 | 0.06138 | 0.0424 | 511 |
1712015400 | 0.0424 | -0.02062 | -32.72 | 0 | 0 | 0 | 2 |
1711929000 | 0.06302 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1711842600 | 0.06302 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1711756200 | 0.06302 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1711669800 | 0.06302 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1711583400 | 0.06302 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1711497000 | 0.06302 | -0.00755 | -10.70 | 0.06536 | 0.06541 | 0.06301 | 15 |
1711410600 | 0.07057 | -0.00057 | -0.80 | 0.0678 | 0.07273 | 0.06343 | 1924 |
1711324200 | 0.07114 | 0.01371 | 23.87 | 0.08023 | 0.08023 | 0.06745 | 11340 |
1711237800 | 0.05743 | 0.00142 | 2.54 | 0.05743 | 0.05743 | 0.05532 | 2835 |
1711151400 | 0.05601 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1711065000 | 0.05601 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1710978600 | 0.05601 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1710892200 | 0.05601 | -0.00156 | -2.71 | 0.05899 | 0.06022 | 0.0551 | 731 |
1710805800 | 0.05757 | -0.00967 | -14.38 | 0.06547 | 0.06556 | 0.05714 | 6053 |
1710719400 | 0.06724 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1710633000 | 0.06724 | 0.00486 | 7.79 | 0.06657 | 0.06801 | 0.066 | 1761 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions