Moeda Loyalty PointsMDA

$ 0.01395

-0.000062

(

-0.44%

)

Official Links

Website

Announcement

Source Code

Info

Rank 900

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.013772

Exchange

GATE

Ask

$ 0.014306

Last Trade Time

08:10:28

Volume (24h)

$ 17,425

Last Trade Size

1,537.58

Volume/Market Cap (24h)

0.06%

Trade Price

$ 0.013948

Fully Diluted Market Cap

$ 273,830

Genesis Date

7/16/2017

Days Range 0.013915-0.014035

52 Weeks Range 0.012826-13.10

Circulating Supply 19,628,888 / 19,628,888

100%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.014	Gate.io	68902.4275218	/cdn/crypto/logos/exchanges/GATE.png	$ 944.85	1718525901	MDA/USDT	https://gate.io/trade/MDA_USDT	USDT	1	https://gate.io/trade/MDA_USDT	96.0073962223	Recently
3.92E-6	Gate.io	2865.40520046	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.011200	1718525902	MDA/ETH	https://gate.io/trade/MDA_ETH	ETH	2	https://gate.io/trade/MDA_ETH	3.99260377772	Recently
0.0033	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	ETH 0.00000000	1718496130	MDA/ETH	https://www.lbank.info/exchange/mda/eth	ETH	3	https://www.lbank.info/exchange/mda/eth	0	8 hours ago
7.9E-7	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1718496121	MDA/BTC	https://hitbtc.com/MDA-to-BTC	BTC	4	https://hitbtc.com/MDA-to-BTC	0	8 hours ago
0.0249	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	$ 0.00000000	1718496148	MDA/USDT	https://www.okx.com/trade-spot/MDA-USDT	USDT	5	https://www.okx.com/trade-spot/MDA-USDT	0	8 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	12.144198	-12.13024766	-99.8851275317	0.0128256	12.181917	490073.933539	CX
4	0.02935394	-0.0154036	-52.4754087526	0.0128256	12.911811	407826.927113	CX
12	0.04939138	-0.03544104	-71.7555168533	0.0128256	12.911811	212594.876389	CX
26	0.02562067	-0.01167033	-45.5504481343	0.0128256	13.101033	249816.600336	CX
52	0.04050598	-0.02655564	-65.5598012935	0.0128256	13.101033	300690.318302	CX
156	0.87806459	-0.86411425	-98.4112398838	0.0128256	13.101033	867840.808691	CX
260	1.02023144	-1.0062811	-98.6326298668	0.0128256	13.101033	1045293.50934	CX

The MOEDA platform will be licensing the platform and its proprietary technology to banks in exchange for fees or revenue share.

Crypto Market Update (08 October 2018)

Bitcoin Global News (BGN)October 08, 2018 -- ADVFN Crypto NewsWire General Market OutlookThe market is in an overall positive trend with most...

Date	Close	Change	Change %	Open	High	Low	Volume
1718495400	0.01401013	0.00082275	6.24	0.01318806	0.01404153	0.01313483	622078
1718409000	0.01318738	-0.000387	-2.85	0.01358865	0.0138572	0.0128256	268795
1718322600	0.01357395	-0.000524	-3.72	11.736252	11.736252	0.01315262	450110
1718236200	0.01409803	-0.000177	-1.24	0.01428016	0.01441341	0.01379196	578664
1718149800	0.01427538	-0.000903	-5.95	0.01518556	0.01522801	0.0139401	627971
1718063400	0.01517885	-0.000342	-2.20	12.144198	12.181917	0.01498074	525014
1717977000	0.01552047	0.00031105	2.05	12.144198	12.181917	0.01548304	357882
1717890600	0.01520942	0.00031077	2.09	0.01489217	0.01521673	0.01473732	165594
1717804200	0.01489865	-0.001193	-7.41	0.01608355	0.01608355	0.01489727	497565
1717717800	0.0160914	-0.000535	-3.22	0.01662367	0.01671215	0.01607522	579353
1717631400	0.01662646	0.00015361	0.93	0.02476089	12.506274	0.0142476	523761
1717545000	0.01647285	0.00029823	1.84	12.428724	12.435555	0.01609408	347387
1717458600	0.01617462	-0.001175	-6.77	0.01581905	0.01628912	0.01483583	101759
1717372200	0.0173496	0.00320271	22.64	0.01414686	0.01834844	0.01400653	455459
1717285800	0.01414689	-7.8E-5	-0.55	0.01407537	0.01427992	0.0138278	657380
1717199400	0.01422504	0.000214	1.53	0.01400577	0.01436181	0.01362143	487515
1717113000	0.01401104	0.00090815	6.93	0.01318327	0.01406164	0.01311572	579094
1717026600	0.01310289	-0.001313	-9.11	0.01420903	0.01468556	0.01310289	586786
1716940200	0.01441623	-0.001082	-6.98	0.01546226	0.01553967	0.01379904	513741
1716853800	0.01549823	0.00050486	3.37	0.02476089	12.911811	0.01483531	579723
1716767400	0.01499337	-0.003519	-19.01	0.01852559	0.01852559	0.01400597	488343
1716681000	0.0185121	0.00318444	20.78	0.0152984	0.01857772	0.01507108	371179
1716594600	0.01532766	-0.002487	-13.96	0.01802236	0.01862336	0.01515269	135393
1716508200	0.01781443	-0.002168	-10.85	0.01995776	0.02033221	0.0177813	139485
1716421800	0.0199826	-0.000685	-3.31	0.02038702	0.02047014	0.01966962	371421
1716335400	0.02066792	-0.004041	-16.35	0.02476089	0.02508962	0.01997907	158845
1716249000	0.02470857	-0.000115	-0.46	0.03050227	10.312863	0.02463475	209815
1716162600	0.02482351	-0.004544	-15.47	0.02935394	0.02948516	0.02458113	39028
1716076200	0.02936785	-0.000811	-2.69	10.199805	10.310025	0.02922704	3704
1715989800	0.03017933	-0.002372	-7.29	9.709293	10.092786	0.03016428	2928
1715903400	0.03255146	-0.001043	-3.10	0.03358579	0.03362981	0.03235658	0
1715817000	0.03359475	0.00312652	10.26	0.03050227	0.03363379	0.03027089	28911
1715730600	0.03046823	-0.002438	-7.41	9.724242	9.763413	0.03040153	93548
1715644200	0.03290637	0.00103189	3.24	0.03305511	9.66603	0.03216868	201646
1715557800	0.03187448	-1.4E-5	-0.04	0.03192637	0.03203794	0.03058744	137649
1715471400	0.03188822	7.7E-5	0.24	0.03184728	0.0327641	0.02993797	73395
1715385000	0.03181143	-0.001299	-3.92	0.03305511	0.03327346	0.03026196	184209
1715298600	0.0331101	-9.6E-5	-0.29	0.03323242	0.03363376	0.03174754	57941
1715212200	0.03320639	0.00073078	2.25	0.03241331	0.03411665	0.03059114	33789
1715125800	0.03247561	-0.000727	-2.19	0.03319987	0.03493361	0.03236855	31491
1715039400	0.03320257	0.00162688	5.15	0.03375373	10.581912	0.03285022	320573
1714953000	0.03157569	-0.003583	-10.19	0.03514881	0.03524898	0.03153437	218473
1714866600	0.03515829	6.8E-5	0.19	0.03529689	0.03723415	0.03432718	83219
1714780200	0.03509022	0.00220638	6.71	0.03288307	0.03530051	0.03256935	107421
1714693800	0.03288384	0.00225489	7.36	0.03059399	0.03553747	0.02977005	15403
1714607400	0.03062895	-0.00134	-4.19	0.03185913	0.03286685	0.02952701	93539
1714521000	0.03196926	-0.001856	-5.49	0.03375373	0.03530444	0.03182897	19625
1714434600	0.03382527	-0.00118	-3.37	0.03769919	10.570263	0.03280206	210648
1714348200	0.03500562	-0.000587	-1.65	0.03533377	0.03889272	0.03486144	88649
1714261800	0.03559296	-0.005358	-13.08	0.04099303	0.04107314	0.03508518	41176
1714175400	0.04095088	0.00533677	14.98	0.03559088	0.04144163	0.0352659	561
1714089000	0.03561411	0.00116156	3.37	0.03450398	0.03637465	0.03441287	38788
1714002600	0.03445255	-0.003565	-9.38	0.03805642	0.03875912	0.03419527	105200
1713916200	0.03801745	0.00088469	2.38	0.03734131	0.0385339	0.03709377	110675
1713829800	0.03713276	0.00036669	1.00	0.03769919	10.621908	0.03612714	283827
1713743400	0.03676607	0.0002388	0.65	0.03650479	0.04120172	0.03519713	56482
1713657000	0.03652727	-0.001336	-3.53	0.03769919	0.04753546	0.03435398	308126
1713570600	0.03786356	0.00035501	0.95	0.03750509	0.03914794	0.03569325	113980
1713484200	0.03750855	-0.006127	-14.04	0.04029792	0.04037893	0.03682918	73159
1713397800	0.04363529	0.00324977	8.05	0.04035647	0.04559081	0.03571438	6837
1713311400	0.04038552	0.00304106	8.14	0.03728631	0.0407938	0.03611951	108
1713225000	0.03734446	-0.001033	-2.69	0.03821562	10.799217	0.03637905	248038
1713138600	0.03837781	0.00128004	3.45	0.03684824	0.03872412	0.0358092	86499
1713052200	0.03709777	-0.004321	-10.43	0.04122768	0.04193334	0.03483756	113509
1712965800	0.04141834	-0.001826	-4.22	0.04320111	11.723613	0.0393627	452
1712879400	0.04324451	0.00079896	1.88	0.04239652	0.04458528	0.04239652	10319
1712793000	0.04244555	-0.003034	-6.67	0.04543063	0.0460299	0.04118063	25918
1712706600	0.04547936	-0.001363	-2.91	0.0468919	0.04904925	0.04487711	7522
1712620200	0.04684232	0.00171728	3.81	10.845846	11.30349	0.0435124	299444
1712533800	0.04512504	0.00208415	4.84	0.04294067	11.257521	0.04294067	116
1712447400	0.04304089	-0.002251	-4.97	0.04513545	0.04561106	0.04248751	76290
1712361000	0.04529153	-0.001729	-3.68	0.04712742	0.04712742	0.0431129	3622
1712274600	0.04702082	-10.902973	-99.57	10.906962	11.17545	0.04613893	19803
1712188200	10.949994	10.9	22,876.10	10.845846	11.111892	10.590525	0
1712101800	0.04765819	-0.000635	-1.31	0.04810616	0.04848921	0.04435096	33692
1712015400	0.04829293	-0.001245	-2.51	0.04956751	0.05621754	0.04721463	239018
1711929000	0.049538	0.0009174	1.89	0.04862406	0.05006592	0.04838197	168333
1711842600	0.0486206	-0.000143	-0.29	0.04880804	0.04924382	0.04794721	167316
1711756200	0.048764	-0.000672	-1.36	0.04887324	0.04942143	0.04781964	269663
1711669800	0.04943573	-0.001681	-3.29	0.05015757	0.05263971	0.04772155	145919
1711583400	0.05111678	-0.004725	-8.46	0.05524472	0.05710163	0.04989653	159061
1711497000	0.05584133	-0.002743	-4.68	0.05861084	0.05935835	0.05468369	147079
1711410600	0.0585845	0.01058192	22.04	0.05337594	0.05921304	0.04692673	355330
1711324200	0.04800258	-0.001139	-2.32	0.04939138	0.05144152	0.04600818	290978
1711237800	0.04914166	0.00031086	0.64	0.04823793	0.05036477	0.04781886	121630
1711151400	0.0488308	0.00178804	3.80	0.04733421	0.05032252	0.04436829	239832
1711065000	0.04704276	-8.9E-5	-0.19	0.04703034	0.0480799	0.04637479	302067
1710978600	0.04713195	0.00064487	1.39	10.426053	10.585674	0.04417756	226314
1710892200	0.04648708	-0.007052	-13.17	0.05337594	0.05396575	0.0458953	157325
1710805800	0.05353867	-0.007692	-12.56	0.04267048	12.009261	0.04168436	360394
1710719400	0.06123087	-0.000686	-1.11	11.712426	11.762751	0.05781732	258247
1710633000	0.0619168	-0.0006	-0.96	0.06275906	0.06444693	0.06017328	105909