Cryptocurrency Press Releases
Provided by Chainwire
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
8.0E-7 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | ETH 0.00000000 | 1718496130 | KISC/ETH | https://www.lbank.info/exchange/kisc/eth | ETH | 1 | https://www.lbank.info/exchange/kisc/eth | 0 | 15 hours ago |
Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1718495400 | 0.00285193 | 6.8E-5 | 2.44 | 0.00278376 | 0.00287185 | 0.00277803 | 0 |
1718409000 | 0.00278361 | 6.0E-6 | 0.22 | 0.00278028 | 0.0028213 | 0.00269111 | 0 |
1718322600 | 0.00277728 | -7.1E-5 | -2.49 | 0.00284515 | 0.00284737 | 0.00274436 | 0 |
1718236200 | 0.00284808 | 4.9E-5 | 1.75 | 0.00280003 | 0.00292248 | 0.00277204 | 0 |
1718149800 | 0.00279909 | -0.000134 | -4.57 | 0.0029344 | 0.0029362 | 0.00274732 | 0 |
1718063400 | 0.00293311 | -3.0E-5 | -1.01 | 0.00294404 | 0.00296768 | 0.00292307 | 0 |
1717977000 | 0.00296333 | 1.7E-5 | 0.58 | 0.00294404 | 0.00297413 | 0.00293364 | 0 |
1717890600 | 0.00294613 | 3.0E-6 | 0.10 | 0.00294166 | 0.00296608 | 0.00293526 | 0 |
1717804200 | 0.00294294 | -0.000108 | -3.54 | 0.00304901 | 0.00307108 | 0.00291341 | 0 |
1717717800 | 0.0030505 | -4.3E-5 | -1.39 | 0.00309277 | 0.00310238 | 0.00301175 | 0 |
1717631400 | 0.00309329 | 4.3E-5 | 1.41 | 0.00299588 | 0.00310937 | 0.00297984 | 0 |
1717545000 | 0.00305052 | 4.1E-5 | 1.36 | 0.00301302 | 0.00306436 | 0.00299364 | 0 |
1717458600 | 0.00300923 | -1.5E-5 | -0.50 | 0.00302034 | 0.00307957 | 0.00300618 | 0 |
1717372200 | 0.00302389 | -2.7E-5 | -0.89 | 0.00305053 | 0.003068 | 0.0030008 | 0 |
1717285800 | 0.00305054 | 4.0E-5 | 1.33 | 0.00301077 | 0.00306117 | 0.00300023 | 0 |
1717199400 | 0.00301059 | 1.4E-5 | 0.47 | 0.00299588 | 0.00307417 | 0.00297807 | 0 |
1717113000 | 0.00299701 | -1.5E-5 | -0.50 | 0.00301332 | 0.00305688 | 0.00296285 | 0 |
1717026600 | 0.00301216 | -6.3E-5 | -2.05 | 0.00307222 | 0.00310542 | 0.0029931 | 0 |
1716940200 | 0.00307546 | -4.0E-5 | -1.28 | 0.00310799 | 0.00313932 | 0.00301618 | 0 |
1716853800 | 0.00311522 | 5.5E-5 | 1.80 | 0.00301629 | 0.00317641 | 0.00299381 | 0 |
1716767400 | 0.00305987 | 6.2E-5 | 2.07 | 0.00300009 | 0.00310392 | 0.00298582 | 0 |
1716681000 | 0.00299791 | 1.4E-5 | 0.47 | 0.00297779 | 0.00301952 | 0.00296967 | 0 |
1716594600 | 0.00298348 | -2.3E-5 | -0.76 | 0.00301629 | 0.00305976 | 0.00290921 | 0 |
1716508200 | 0.00300665 | 1.3E-5 | 0.43 | 0.00298992 | 0.0031532 | 0.002856 | 0 |
1716421800 | 0.00299364 | -4.0E-5 | -1.32 | 0.00303152 | 0.00305022 | 0.00292401 | 0 |
1716335400 | 0.00303382 | 0.0001054 | 3.60 | 0.00293462 | 0.00306798 | 0.00290562 | 0 |
1716249000 | 0.00292842 | 0.00047369 | 19.30 | 0.00230859 | 0.00294717 | 0.00229108 | 0 |
1716162600 | 0.00245473 | -4.5E-5 | -1.80 | 0.0024982 | 0.00250937 | 0.00244663 | 0 |
1716076200 | 0.00249939 | 2.8E-5 | 1.13 | 0.00247268 | 0.00251777 | 0.00246953 | 0 |
1715989800 | 0.00247118 | 0.00011665 | 4.95 | 0.00235376 | 0.00249396 | 0.00234689 | 0 |
1715903400 | 0.00235453 | -7.5E-5 | -3.09 | 0.00242935 | 0.00243253 | 0.00234044 | 0 |
1715817000 | 0.00243 | 0.00012399 | 5.38 | 0.00230859 | 0.00243282 | 0.00229108 | 0 |
1715730600 | 0.00230601 | -5.3E-5 | -2.25 | 0.00235739 | 0.00236704 | 0.00228868 | 0 |
1715644200 | 0.00235888 | 1.5E-5 | 0.64 | 0.00233039 | 0.00239461 | 0.00232287 | 0 |
1715557800 | 0.00234371 | 1.6E-5 | 0.69 | 0.00233039 | 0.0023599 | 0.00232287 | 0 |
1715471400 | 0.0023276 | -7.7E-7 | -0.03 | 0.002331 | 0.00235298 | 0.00231145 | 0 |
1715385000 | 0.00232837 | -9.9E-5 | -4.08 | 0.00242384 | 0.00244192 | 0.00230431 | 0 |
1715298600 | 0.00242787 | 5.0E-5 | 2.10 | 0.00238012 | 0.00244575 | 0.00236205 | 0 |
1715212200 | 0.00237825 | -3.6E-5 | -1.49 | 0.00240991 | 0.00243 | 0.00235172 | 0 |
1715125800 | 0.00241454 | -4.0E-5 | -1.63 | 0.0024547 | 0.00250344 | 0.00240658 | 0 |
1715039400 | 0.0024549 | -5.4E-5 | -2.15 | 0.00239149 | 0.00256531 | 0.00236868 | 0 |
1714953000 | 0.00250849 | 1.5E-5 | 0.60 | 0.00249282 | 0.00253601 | 0.00246023 | 0 |
1714866600 | 0.00249349 | 9.0E-6 | 0.36 | 0.00248132 | 0.00253293 | 0.00247718 | 0 |
1714780200 | 0.00248426 | 9.3E-5 | 3.89 | 0.00239149 | 0.00250022 | 0.00236868 | 0 |
1714693800 | 0.00239155 | 8.0E-6 | 0.34 | 0.00238085 | 0.00241 | 0.00231673 | 0 |
1714607400 | 0.00238357 | -3.4E-5 | -1.41 | 0.002409 | 0.00241562 | 0.00225135 | 0 |
1714521000 | 0.00241733 | -0.000155 | -6.03 | 0.00256682 | 0.0025991 | 0.00233422 | 0 |
1714434600 | 0.00257226 | -4.0E-5 | -1.53 | 0.00257791 | 0.00263356 | 0.00249739 | 0 |
1714348200 | 0.00261236 | 1.0E-5 | 0.38 | 0.00260285 | 0.00267764 | 0.00259872 | 0 |
1714261800 | 0.00260277 | 0.00010005 | 4.00 | 0.0025053 | 0.00262397 | 0.00246433 | 0 |
1714175400 | 0.00250272 | -2.3E-5 | -0.91 | 0.00252417 | 0.00253272 | 0.00248301 | 0 |
1714089000 | 0.00252582 | 1.8E-5 | 0.72 | 0.00251166 | 0.00255138 | 0.00245798 | 0 |
1714002600 | 0.00250792 | -6.7E-5 | -2.60 | 0.00257791 | 0.00263356 | 0.00248324 | 0 |
1713916200 | 0.00257527 | 1.4E-5 | 0.55 | 0.00255981 | 0.00261025 | 0.00252389 | 0 |
1713829800 | 0.00256088 | 4.3E-5 | 1.71 | 0.00244403 | 0.002584 | 0.00241692 | 0 |
1713743400 | 0.00251822 | -3.0E-6 | -0.12 | 0.00251974 | 0.00255712 | 0.0024958 | 0 |
1713657000 | 0.00252129 | 6.7E-5 | 2.73 | 0.00244403 | 0.00253713 | 0.00241692 | 0 |
1713570600 | 0.00245468 | 1.0E-6 | 0.04 | 0.00244931 | 0.00249856 | 0.00229692 | 0 |
1713484200 | 0.00245354 | 6.7E-5 | 2.81 | 0.00239156 | 0.00247552 | 0.00236582 | 0 |
1713397800 | 0.00238607 | -8.2E-5 | -3.32 | 0.0024664 | 0.00249563 | 0.00234107 | 0 |
1713311400 | 0.00246817 | -1.3E-5 | -0.52 | 0.00247749 | 0.00249944 | 0.00239996 | 0 |
1713225000 | 0.00248136 | -4.8E-5 | -1.90 | 0.00251832 | 0.00261799 | 0.00243004 | 0 |
1713138600 | 0.00252901 | 0.0001063 | 4.39 | 0.00240641 | 0.00253712 | 0.00233181 | 0 |
1713052200 | 0.00242271 | -0.000172 | -6.63 | 0.00258278 | 0.00263939 | 0.00231124 | 0 |
1712965800 | 0.00259472 | -0.000211 | -7.52 | 0.00280299 | 0.00284208 | 0.00250518 | 0 |
1712879400 | 0.0028058 | -2.6E-5 | -0.92 | 0.00282879 | 0.0028928 | 0.00278167 | 0 |
1712793000 | 0.00283206 | 2.5E-5 | 0.89 | 0.00280436 | 0.00284572 | 0.00273398 | 0 |
1712706600 | 0.00280736 | -0.000148 | -5.01 | 0.00295848 | 0.00297947 | 0.00277019 | 0 |
1712620200 | 0.00295535 | 0.00019119 | 6.92 | 0.00268379 | 0.00297934 | 0.00267724 | 0 |
1712533800 | 0.00276416 | 7.4E-5 | 2.75 | 0.00268379 | 0.00276627 | 0.00267724 | 0 |
1712447400 | 0.00269005 | 3.0E-5 | 1.13 | 0.00265112 | 0.00271524 | 0.00265056 | 0 |
1712361000 | 0.00266029 | -2.0E-6 | -0.08 | 0.00266444 | 0.00267712 | 0.00257719 | 0 |
1712274600 | 0.00266218 | 8.0E-6 | 0.30 | 0.00264411 | 0.00275482 | 0.00260431 | 0 |
1712188200 | 0.00265454 | 3.2E-5 | 1.22 | 0.00262929 | 0.00269379 | 0.0025674 | 0 |
1712101800 | 0.00262218 | -0.00019 | -6.76 | 0.00280502 | 0.00280502 | 0.00257551 | 0 |
1712015400 | 0.00281181 | -0.000102 | -3.50 | 0.00291573 | 0.00291573 | 0.00273708 | 0 |
1711929000 | 0.002914 | 0.00010762 | 3.83 | 0.00280658 | 0.00292267 | 0.00280658 | 0 |
1711842600 | 0.00280638 | -6.0E-6 | -0.21 | 0.00280909 | 0.00285274 | 0.00279195 | 0 |
1711756200 | 0.00281263 | -3.9E-5 | -1.37 | 0.00284975 | 0.00286541 | 0.00277915 | 0 |
1711669800 | 0.00285137 | 5.6E-5 | 2.00 | 0.00280014 | 0.00288904 | 0.00277399 | 0 |
1711583400 | 0.00279517 | -7.4E-5 | -2.58 | 0.00286985 | 0.00293204 | 0.00277038 | 0 |
1711497000 | 0.00286917 | 4.0E-6 | 0.14 | 0.00286605 | 0.00294038 | 0.00283923 | 0 |
1711410600 | 0.00286476 | 0.00010004 | 3.62 | 0.0027967 | 0.00291925 | 0.00261104 | 0 |
1711324200 | 0.00276472 | 8.1E-5 | 3.02 | 0.00267704 | 0.00277665 | 0.00264212 | 0 |
1711237800 | 0.0026835 | 3.0E-5 | 1.13 | 0.00266324 | 0.00273729 | 0.00261782 | 0 |
1711151400 | 0.00265384 | -0.00014 | -5.01 | 0.0027967 | 0.00283234 | 0.00260519 | 0 |
1711065000 | 0.00279392 | -2.0E-5 | -0.71 | 0.00280568 | 0.00286742 | 0.00272924 | 0 |
1710978600 | 0.00281384 | 0.0002753 | 10.84 | 0.00252752 | 0.00282645 | 0.00245199 | 0 |
1710892200 | 0.00253854 | -0.000281 | -9.97 | 0.00281481 | 0.00282864 | 0.002524 | 0 |
1710805800 | 0.00281968 | -8.7E-5 | -2.99 | 0.00320186 | 0.00320849 | 0.0027732 | 0 |
1710719400 | 0.0029071 | 9.1E-5 | 3.23 | 0.00283937 | 0.00294078 | 0.00273873 | 0 |
1710633000 | 0.002816 | -0.000177 | -5.91 | 0.00299744 | 0.0030222 | 0.0027858 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions