We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.0E-5 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | ETH 0.00000000 | 1717113736 | ZCO/ETH | https://exchange.latoken.com/exchange/ZCO-ETH | ETH | 1 | https://exchange.latoken.com/exchange/ZCO-ETH | 0 | 24 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0.00654515 | 0.03105425 | 474.462006218 | 0.00105744 | 0.01728265 | 7159088.72414 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717113000 | 0.0374627 | -0.000189 | -0.50 | 0.0376665 | 0.038211 | 0.0370357 | 0 |
| 1717026600 | 0.037652 | -0.000791 | -2.06 | 0.0384028 | 0.0388178 | 0.0374138 | 0 |
| 1716940200 | 0.0384433 | -0.000497 | -1.28 | 0.0388499 | 0.0392415 | 0.0377023 | 0 |
| 1716853800 | 0.0389403 | 0.0006919 | 1.81 | 0.0366828 | 0.0397052 | 0.036433 | 0 |
| 1716767400 | 0.0382484 | 0.0007745 | 2.07 | 0.0375012 | 0.038799 | 0.0373228 | 0 |
| 1716681000 | 0.0374739 | 0.0001803 | 0.48 | 0.0372224 | 0.037744 | 0.0371209 | 0 |
| 1716594600 | 0.0372936 | -0.00029 | -0.77 | 0.0377037 | 0.0382471 | 0.0363652 | 0 |
| 1716508200 | 0.0375832 | 0.0001626 | 0.43 | 0.0373741 | 0.039415 | 0.0357 | 0 |
| 1716421800 | 0.0374206 | -0.000502 | -1.32 | 0.0378941 | 0.0381278 | 0.0365502 | 0 |
| 1716335400 | 0.0379228 | 0.0013175 | 3.60 | 0.0366828 | 0.0383498 | 0.0363203 | 0 |
| 1716249000 | 0.0366053 | 0.0059211 | 19.30 | 0.0297515 | 0.0368397 | 0.0296231 | 0 |
| 1716162600 | 0.0306842 | -0.000558 | -1.79 | 0.0312276 | 0.0313672 | 0.0305829 | 0 |
| 1716076200 | 0.0312424 | 0.0003526 | 1.14 | 0.0309085 | 0.0314722 | 0.0308692 | 0 |
| 1715989800 | 0.0308898 | 0.0014581 | 4.95 | 0.0294221 | 0.0311746 | 0.0293362 | 0 |
| 1715903400 | 0.0294317 | -0.000943 | -3.10 | 0.0303669 | 0.0304067 | 0.0292555 | 0 |
| 1715817000 | 0.030375 | 0.0015498 | 5.38 | 0.0288574 | 0.0304103 | 0.0286385 | 0 |
| 1715730600 | 0.0288252 | -0.000661 | -2.24 | 0.0294674 | 0.029588 | 0.0286085 | 0 |
| 1715644200 | 0.029486 | 0.0001896 | 0.65 | 0.0297515 | 0.0301108 | 0.0292177 | 0 |
| 1715557800 | 0.0292964 | 0.0002013 | 0.69 | 0.0291299 | 0.0294988 | 0.0290359 | 0 |
| 1715471400 | 0.0290951 | -1.0E-5 | -0.03 | 0.0291375 | 0.0294123 | 0.0288932 | 0 |
| 1715385000 | 0.0291047 | -0.001244 | -4.10 | 0.030298 | 0.030524 | 0.0288039 | 0 |
| 1715298600 | 0.0303484 | 0.0006202 | 2.09 | 0.0297515 | 0.0305719 | 0.0295257 | 0 |
| 1715212200 | 0.0297282 | -0.000454 | -1.50 | 0.0301239 | 0.030375 | 0.0293965 | 0 |
| 1715125800 | 0.0301818 | -0.000504 | -1.64 | 0.0306838 | 0.0312931 | 0.0300823 | 0 |
| 1715039400 | 0.0306863 | -0.00067 | -2.14 | 0.0305504 | 0.0320664 | 0.0302116 | 0 |
| 1714953000 | 0.0313562 | 0.0001875 | 0.60 | 0.0311603 | 0.0317002 | 0.0307529 | 0 |
| 1714866600 | 0.0311687 | 0.0001154 | 0.37 | 0.0310166 | 0.0316617 | 0.0309648 | 0 |
| 1714780200 | 0.0310533 | 0.0011589 | 3.88 | 0.0298937 | 0.0312528 | 0.0296085 | 0 |
| 1714693800 | 0.0298944 | 0.0001 | 0.34 | 0.0297607 | 0.030125 | 0.0289592 | 0 |
| 1714607400 | 0.0297947 | -0.000422 | -1.40 | 0.0301126 | 0.0301953 | 0.0281419 | 0 |
| 1714521000 | 0.0302167 | -0.001937 | -6.02 | 0.0320853 | 0.0324888 | 0.0291778 | 0 |
| 1714434600 | 0.0321533 | -0.000501 | -1.53 | 0.0305504 | 0.0323253 | 0.0302116 | 0 |
| 1714348200 | 0.0326545 | 0.0001198 | 0.37 | 0.0325357 | 0.0334705 | 0.0324841 | 0 |
| 1714261800 | 0.0325347 | 0.0012506 | 4.00 | 0.0313163 | 0.0327997 | 0.0308042 | 0 |
| 1714175400 | 0.0312841 | -0.000289 | -0.92 | 0.0315522 | 0.031659 | 0.0310377 | 0 |
| 1714089000 | 0.0315728 | 0.0002238 | 0.71 | 0.0313958 | 0.0318923 | 0.0307248 | 0 |
| 1714002600 | 0.031349 | -0.000842 | -2.62 | 0.0322239 | 0.0329195 | 0.0310406 | 0 |
| 1713916200 | 0.0321909 | 0.0001799 | 0.56 | 0.0319977 | 0.0326282 | 0.0315487 | 0 |
| 1713829800 | 0.032011 | 0.0005332 | 1.69 | 0.0305504 | 0.0323 | 0.0302116 | 0 |
| 1713743400 | 0.0314778 | -3.8E-5 | -0.12 | 0.0314968 | 0.0319641 | 0.0311975 | 0 |
| 1713657000 | 0.0315162 | 0.0008326 | 2.71 | 0.0305504 | 0.0317142 | 0.0302116 | 0 |
| 1713570600 | 0.0306836 | 1.4E-5 | 0.05 | 0.0306164 | 0.031232 | 0.0287116 | 0 |
| 1713484200 | 0.0306693 | 0.0008434 | 2.83 | 0.0298946 | 0.0309441 | 0.0295728 | 0 |
| 1713397800 | 0.0298259 | -0.001026 | -3.33 | 0.03083 | 0.0311954 | 0.0292634 | 0 |
| 1713311400 | 0.0308522 | -0.000165 | -0.53 | 0.0309687 | 0.031243 | 0.0299996 | 0 |
| 1713225000 | 0.031017 | -0.000596 | -1.89 | 0.036981 | 0.0372434 | 0.0303756 | 0 |
| 1713138600 | 0.0316127 | 0.0013288 | 4.39 | 0.0300802 | 0.0317141 | 0.0291477 | 0 |
| 1713052200 | 0.0302839 | -0.00215 | -6.63 | 0.0322848 | 0.0329924 | 0.0288906 | 0 |
| 1712965800 | 0.0324341 | -0.002639 | -7.52 | 0.0350374 | 0.0355261 | 0.0313148 | 0 |
| 1712879400 | 0.0350726 | -0.000328 | -0.93 | 0.0353599 | 0.03616 | 0.0347709 | 0 |
| 1712793000 | 0.0354008 | 0.0003087 | 0.88 | 0.0350545 | 0.0355715 | 0.0341748 | 0 |
| 1712706600 | 0.0350921 | -0.00185 | -5.01 | 0.036981 | 0.0372434 | 0.0346274 | 0 |
| 1712620200 | 0.0369419 | 0.0023898 | 6.92 | 0.0364467 | 0.0372418 | 0.0342244 | 0 |
| 1712533800 | 0.0345521 | 0.0009264 | 2.76 | 0.0335474 | 0.0345784 | 0.0334656 | 0 |
| 1712447400 | 0.0336257 | 0.000372 | 1.12 | 0.0331391 | 0.0339406 | 0.033132 | 0 |
| 1712361000 | 0.0332537 | -2.4E-5 | -0.07 | 0.0333056 | 0.033464 | 0.0322149 | 0 |
| 1712274600 | 0.0332773 | 9.6E-5 | 0.29 | 0.0330514 | 0.0344353 | 0.0325539 | 0 |
| 1712188200 | 0.0331818 | 0.0004045 | 1.23 | 0.0328662 | 0.0336724 | 0.0320925 | 0 |
| 1712101800 | 0.0327773 | -0.00237 | -6.74 | 0.0350628 | 0.0350628 | 0.0321939 | 0 |
| 1712015400 | 0.0351477 | -0.001277 | -3.51 | 0.0364467 | 0.0364467 | 0.0342135 | 0 |
| 1711929000 | 0.036425 | 0.0013452 | 3.83 | 0.0350823 | 0.0365334 | 0.0350823 | 0 |
| 1711842600 | 0.0350798 | -7.8E-5 | -0.22 | 0.0351137 | 0.0356593 | 0.0348994 | 0 |
| 1711756200 | 0.0351579 | -0.000484 | -1.36 | 0.0356219 | 0.0358177 | 0.0347394 | 0 |
| 1711669800 | 0.0356422 | 0.0007025 | 2.01 | 0.0350018 | 0.036113 | 0.0346749 | 0 |
| 1711583400 | 0.0349397 | -0.000925 | -2.58 | 0.0358732 | 0.0366506 | 0.0346298 | 0 |
| 1711497000 | 0.0358647 | 5.5E-5 | 0.15 | 0.0358257 | 0.0367548 | 0.0354904 | 0 |
| 1711410600 | 0.0358096 | 0.0012505 | 3.62 | 0.0317846 | 0.0364907 | 0.0316836 | 0 |
| 1711324200 | 0.0345591 | 0.0010153 | 3.03 | 0.033463 | 0.0347082 | 0.0330266 | 0 |
| 1711237800 | 0.0335438 | 0.0003707 | 1.12 | 0.0332905 | 0.0342162 | 0.0327228 | 0 |
| 1711151400 | 0.0331731 | -0.001751 | -5.01 | 0.0349588 | 0.0354043 | 0.0325649 | 0 |
| 1711065000 | 0.0349241 | -0.000249 | -0.71 | 0.0350711 | 0.0358428 | 0.0341155 | 0 |
| 1710978600 | 0.0351731 | 0.0034413 | 10.84 | 0.0315941 | 0.0353307 | 0.0306499 | 0 |
| 1710892200 | 0.0317318 | -0.003514 | -9.97 | 0.0351852 | 0.035358 | 0.03155 | 0 |
| 1710805800 | 0.035246 | -0.001093 | -3.01 | 0.0317846 | 0.0363917 | 0.0316836 | 0 |
| 1710719400 | 0.0363388 | 0.0011388 | 3.24 | 0.0354922 | 0.0367598 | 0.0342342 | 0 |
| 1710633000 | 0.0352 | -0.002213 | -5.92 | 0.0374681 | 0.0377775 | 0.0348225 | 0 |
| 1710546600 | 0.0374131 | -0.001432 | -3.69 | 0.0317846 | 0.0379818 | 0.0316836 | 0 |
| 1710460200 | 0.0388447 | -0.001222 | -3.05 | 0.0400233 | 0.0401062 | 0.0372266 | 0 |
| 1710373800 | 0.0400662 | 0.0003317 | 0.83 | 0.0397688 | 0.0407894 | 0.0394194 | 0 |
| 1710287400 | 0.0397345 | -0.000964 | -2.37 | 0.0407353 | 0.0409239 | 0.0385322 | 0 |
| 1710201000 | 0.0406981 | 0.0018448 | 4.75 | 0.0317846 | 0.040899 | 0.0316836 | 0 |
| 1710114600 | 0.0388533 | -0.000323 | -0.82 | 0.039109 | 0.0396814 | 0.03805 | 0 |
| 1710028200 | 0.039176 | 0.0002456 | 0.63 | 0.0389218 | 0.0395043 | 0.0388181 | 0 |
| 1709941800 | 0.0389304 | 0.0002936 | 0.76 | 0.0387475 | 0.039998 | 0.0383035 | 0 |
| 1709855400 | 0.0386368 | 0.0005085 | 1.33 | 0.0382352 | 0.0393933 | 0.0374215 | 0 |
| 1709769000 | 0.0381283 | 0.0026527 | 7.48 | 0.0355982 | 0.0390006 | 0.0350594 | 0 |
| 1709682600 | 0.0354756 | -0.000841 | -2.32 | 0.036338 | 0.0382126 | 0.032442 | 0 |
| 1709596200 | 0.0363171 | 0.0014846 | 4.26 | 0.0317846 | 0.0364222 | 0.0316836 | 0 |
| 1709509800 | 0.0348325 | 0.0006112 | 1.79 | 0.0342075 | 0.0349209 | 0.0337274 | 0 |
| 1709423400 | 0.0342213 | -0.000109 | -0.32 | 0.0343216 | 0.0345985 | 0.0340124 | 0 |
|
ZCO/BTC - BTC
-
|
ZCO/EUR 0.027301 €
+0.00%
|
|
ZCO/USD $ 0.037599
+0.34%
|
ZCO/GBP £ 0.022619
+0.00%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
Crypto Newswire
