KOINXKN

$ 0.008005

-0.00000632

(

-0.08%

)

Official Links

Website

Announcement

Info

Rank 1695

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.002668

Exchange

Ask

$ 0.066037

Last Trade Time

13:19:03

Volume (24h)

$ 0

Last Trade Size

0.00000000

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.004207

Fully Diluted Market Cap

$ 10,786,118

Genesis Date

2/08/2019

Days Range 0.007981-0.008037

52 Weeks Range 0.00000000-0.00000000

Circulating Supply 1,347,500,000 / 1,347,500,000

100%

#	Exchange	Price	Volume	Price x Volume	Volume (%)	Updated
0.011201	LATOKEN	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1718323340	XKN/USDT	https://exchange.latoken.com/exchange/XKN-USDT	USDT	1	https://exchange.latoken.com/exchange/XKN-USDT	5 hours ago
1.2E-7	LATOKEN	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.00000000	1718323340	XKN/BTC	https://exchange.latoken.com/exchange/XKN-BTC	BTC	2	https://exchange.latoken.com/exchange/XKN-BTC	5 hours ago
1.0E-5	LATOKEN	/cdn/crypto/logos/exchanges/LATK.png	ETH 0.00000000	1718323340	XKN/ETH	https://exchange.latoken.com/exchange/XKN-ETH	ETH	3	https://exchange.latoken.com/exchange/XKN-ETH	5 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0	0	0	0	0	0	CX
260	0.00047944	0.0075251	1569.56032037	0.00046106	0.2983132	117.1782	CX

The mission of KOIN is to change the reality surrounding the digital currency ecosystem.

0 articles were found

Date	Close	Change	Change %	Open	High	Low
1718322600	0.00801502	-0.000173	-2.11	0.00818986	0.00820507	0.00794724
1718236200	0.00818817	0.00010262	1.27	0.00807924	0.00839879	0.00802879
1718149800	0.00808555	-0.000251	-3.01	0.00834427	0.00834427	0.00793958
1718063400	0.0083367	-2.2E-5	-0.26	0.00735395	0.00841824	0.00730173
1717977000	0.00835857	3.9E-5	0.47	0.00831446	0.0083809	0.00829957
1717890600	0.00831939	-8.8E-7	-0.01	0.00831412	0.00834217	0.00830484
1717804200	0.00832027	-0.000173	-2.04	0.00849078	0.00863061	0.00822264
1717717800	0.00849341	-3.9E-5	-0.46	0.00853864	0.00859669	0.00842402
1717631400	0.00853195	6.4E-5	0.76	0.00735395	0.00861062	0.00730173
1717545000	0.00846754	0.00021286	2.58	0.00825647	0.00852395	0.00822672
1717458600	0.00825468	0.00011913	1.46	0.0081261	0.00843161	0.00811007
1717372200	0.00813555	1.2E-5	0.15	0.00812614	0.00820787	0.00808392
1717285800	0.00812345	2.8E-5	0.35	0.00810003	0.00813747	0.00808773
1717199400	0.00809577	-0.000106	-1.29	0.00820346	0.00827496	0.00799512
1717113000	0.00820162	8.9E-5	1.10	0.00811	0.00834348	0.00805335
1717026600	0.00811263	-9.1E-5	-1.11	0.00819701	0.00826105	0.00805192
1716940200	0.00820404	-0.000116	-1.39	0.00832718	0.00833877	0.00806792
1716853800	0.00831984	0.00010093	1.23	0.00735395	0.00847086	0.00730173
1716767400	0.00821891	-8.9E-5	-1.07	0.00831182	0.00833612	0.0081884
1716681000	0.008308	7.9E-5	0.96	0.00822368	0.00834573	0.00822154
1716594600	0.00822868	8.4E-5	1.03	0.00815094	0.00830383	0.00799748
1716508200	0.00814488	-0.000149	-1.80	0.00829236	0.00840232	0.00798178
1716421800	0.00829369	-0.000127	-1.51	0.00841575	0.0084711	0.00827785
1716335400	0.00842042	-0.000145	-1.69	0.00857392	0.00862024	0.00830733
1716249000	0.0085656	0.00061819	7.78	0.00735395	0.00858018	0.00730173
1716162600	0.00794741	-9.4E-5	-1.17	0.00803287	0.00812022	0.00791555
1716076200	0.00804127	7.0E-6	0.09	0.00803677	0.00808617	0.0079998
1715989800	0.0080342	0.00020145	2.57	0.00783646	0.00809562	0.00781957
1715903400	0.00783275	-0.000127	-1.60	0.00795121	0.00800365	0.00775243
1715817000	0.00796	0.00057166	7.74	0.00738562	0.00796973	0.00735892
1715730600	0.00738834	-0.000157	-2.08	0.00754845	0.00756965	0.00733386
1715644200	0.00754568	0.00016867	2.29	0.00735395	0.00769577	0.00730173
1715557800	0.00737701	8.2E-5	1.12	0.00730204	0.00741559	0.00727351
1715471400	0.00729453	-1.7E-5	-0.23	0.00729962	0.00737229	0.00726018
1715385000	0.00731165	-0.000251	-3.32	0.00754929	0.00761639	0.00722886
1715298600	0.00756293	0.00022368	3.05	0.00734249	0.00760551	0.0072786
1715212200	0.00733925	-0.000158	-2.11	0.00748012	0.007561	0.00730519
1715125800	0.00749752	-8.5E-5	-1.12	0.00757997	0.00772453	0.00747209
1715039400	0.00758214	-9.9E-5	-1.29	0.00735395	0.00783359	0.00730173
1714953000	0.00768071	1.5E-5	0.20	0.0076671	0.00774839	0.00755566
1714866600	0.0076656	0.00011371	1.51	0.00754671	0.00773226	0.00751042
1714780200	0.00755189	0.00045346	6.39	0.00709454	0.00760032	0.00705937
1714693800	0.00709843	8.5E-5	1.21	0.00698852	0.00715307	0.00682898
1714607400	0.00701323	-0.000288	-3.94	0.00727523	0.00728205	0.00678182
1714521000	0.00730139	-0.000359	-4.69	0.00766051	0.00776153	0.00709177
1714434600	0.00766015	0.00010021	1.33	0.00735395	0.00770256	0.00730173
1714348200	0.00755994	-5.5E-5	-0.72	0.00760935	0.00771241	0.00753157
1714261800	0.00761527	-4.0E-5	-0.52	0.00764966	0.00766762	0.00750054
1714175400	0.00765551	-8.3E-5	-1.07	0.00773815	0.00777254	0.007602
1714089000	0.0077381	3.4E-5	0.44	0.00771256	0.00783113	0.00753557
1714002600	0.007704	-0.000262	-3.29	0.00796926	0.00804905	0.00762798
1713916200	0.00796602	-5.9E-5	-0.74	0.00801607	0.00806342	0.00790421
1713829800	0.00802463	0.00022588	2.90	0.00735395	0.00806999	0.00730173
1713743400	0.00779875	9.0E-6	0.12	0.0077736	0.00788261	0.00771291
1713657000	0.00778956	0.00010365	1.35	0.00765903	0.0078535	0.0075905
1713570600	0.00768591	6.4E-5	0.84	0.00760604	0.00785958	0.00715224
1713484200	0.00762171	0.00026282	3.57	0.00735395	0.00769577	0.00730173
1713397800	0.00735889	-0.000288	-3.77	0.00766127	0.00773494	0.00718394
1713311400	0.00764645	3.4E-5	0.45	0.00761087	0.00771386	0.00740687
1713225000	0.00761265	-0.000282	-3.57	0.00822286	0.0082458	0.00747984
1713138600	0.00789501	0.00015672	2.03	0.00771837	0.00790176	0.00746029
1713052200	0.00773829	-0.000317	-3.94	0.00805149	0.00815338	0.00739223
1712965800	0.00805548	-0.000353	-4.20	0.00840108	0.00854345	0.00792336
1712879400	0.00840845	-5.8E-5	-0.69	0.00846712	0.00855095	0.0083482
1712793000	0.00846685	0.00016554	1.99	0.00829379	0.00853067	0.00810508
1712706600	0.00830131	-0.000304	-3.53	0.00859275	0.00860956	0.00819347
1712620200	0.00860514	0.00027298	3.28	0.00822286	0.00872179	0.0081461
1712533800	0.00833216	5.7E-5	0.69	0.00826859	0.00843054	0.00826846
1712447400	0.00827467	0.00011569	1.42	0.00813285	0.00835111	0.00810004
1712361000	0.00815898	-5.6E-5	-0.68	0.00822286	0.0082458	0.00792188
1712274600	0.00821462	0.00027778	3.50	0.00792851	0.00831628	0.00781372
1712188200	0.00793684	8.0E-5	1.02	0.00785968	0.00803175	0.00775152
1712101800	0.00785644	-0.000528	-6.30	0.00835928	0.00835928	0.00775009
1712015400	0.00838479	-0.000168	-1.96	0.00544495	0.00840753	0.00543155
1711929000	0.00855234	0.0001927	2.31	0.00836782	0.00855843	0.00836646
1711842600	0.00835964	-2.8E-5	-0.33	0.00838247	0.00844143	0.00835176
1711756200	0.00838782	-0.000104	-1.22	0.00849225	0.00851155	0.00829251
1711669800	0.00849133	0.0001834	2.21	0.00834029	0.00859312	0.00827417
1711583400	0.00830793	-9.2E-5	-1.10	0.00840029	0.00860342	0.0082056
1711497000	0.00839996	9.0E-6	0.11	0.00837369	0.00858618	0.00832993
1711410600	0.00839133	0.00031101	3.85	0.00544495	0.00854428	0.00543155
1711324200	0.00808032	0.00035781	4.63	0.00768971	0.00810871	0.00766099
1711237800	0.00772251	0.0001102	1.45	0.00764768	0.00790524	0.00756473
1711151400	0.00761231	-0.000244	-3.11	0.00786026	0.00799609	0.00747726
1711065000	0.00785673	-0.000282	-3.46	0.00815148	0.00818381	0.00775685
1710978600	0.00813888	0.0006747	9.04	0.00745718	0.0081731	0.00730205
1710892200	0.00746418	-0.000669	-8.23	0.00812534	0.00817413	0.00738576
1710805800	0.00813305	-7.1E-5	-0.87	0.00544495	0.00823755	0.00543155
1710719400	0.00820378	0.00037688	4.82	0.00787685	0.00825909	0.00775002
1710633000	0.0078269	-0.000529	-6.33	0.00834724	0.0084	0.00780267
1710546600	0.00835555	-0.000221	-2.58	0.00544495	0.00846246	0.00543155
1710460200	0.00857615	-0.000198	-2.26	0.00876618	0.00885404	0.00823506