We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.7E-6 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | ETH 0.00000000 | 1716940935 | WEP/ETH | https://exchange.latoken.com/exchange/WEP-ETH | ETH | 1 | https://exchange.latoken.com/exchange/WEP-ETH | 0 | 8 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1716940200 | 0.01037969 | -0.000134 | -1.27 | 0.01048947 | 0.0105952 | 0.01017962 | 0 |
| 1716853800 | 0.01051388 | 0.00018682 | 1.81 | 0.00990435 | 0.0107204 | 0.00983691 | 0 |
| 1716767400 | 0.01032706 | 0.00020911 | 2.07 | 0.01012532 | 0.01047573 | 0.01007715 | 0 |
| 1716681000 | 0.01011795 | 4.9E-5 | 0.49 | 0.01005004 | 0.01019088 | 0.01002264 | 0 |
| 1716594600 | 0.01006927 | -7.8E-5 | -0.77 | 0.01017999 | 0.01032671 | 0.0098186 | 0 |
| 1716508200 | 0.01014746 | 4.4E-5 | 0.44 | 0.010091 | 0.01064205 | 0.009639 | 0 |
| 1716421800 | 0.01010356 | -0.000136 | -1.33 | 0.0102314 | 0.0102945 | 0.00986855 | 0 |
| 1716335400 | 0.01023915 | 0.00035572 | 3.60 | 0.00990435 | 0.01035444 | 0.00980648 | 0 |
| 1716249000 | 0.00988343 | 0.0015987 | 19.30 | 0.00390876 | 0.00994671 | 0.0038395 | 0 |
| 1716162600 | 0.00828473 | -0.000151 | -1.79 | 0.00843145 | 0.00846914 | 0.00825738 | 0 |
| 1716076200 | 0.00843544 | 9.5E-5 | 1.14 | 0.00834529 | 0.00849749 | 0.00833468 | 0 |
| 1715989800 | 0.00834024 | 0.00039369 | 4.95 | 0.00794396 | 0.00841714 | 0.00792077 | 0 |
| 1715903400 | 0.00794655 | -0.000255 | -3.11 | 0.00819906 | 0.0082098 | 0.00789898 | 0 |
| 1715817000 | 0.00820125 | 0.00041845 | 5.38 | 0.00779149 | 0.00821078 | 0.00773239 | 0 |
| 1715730600 | 0.0077828 | -0.000178 | -2.24 | 0.00795619 | 0.00798876 | 0.00772429 | 0 |
| 1715644200 | 0.00796122 | 5.1E-5 | 0.64 | 0.00390876 | 0.00808182 | 0.0038395 | 0 |
| 1715557800 | 0.00791002 | 5.4E-5 | 0.69 | 0.00786507 | 0.00796467 | 0.00783969 | 0 |
| 1715471400 | 0.00785567 | -3.0E-6 | -0.04 | 0.00786712 | 0.00794132 | 0.00780116 | 0 |
| 1715385000 | 0.00785826 | -0.000336 | -4.10 | 0.00818046 | 0.00824148 | 0.00777705 | 0 |
| 1715298600 | 0.00819406 | 0.00016745 | 2.09 | 0.0080329 | 0.00825441 | 0.00797193 | 0 |
| 1715212200 | 0.00802661 | -0.000122 | -1.50 | 0.00813345 | 0.00820125 | 0.00793705 | 0 |
| 1715125800 | 0.00814908 | -0.000136 | -1.64 | 0.00828462 | 0.00844913 | 0.00812222 | 0 |
| 1715039400 | 0.0082853 | -0.000181 | -2.14 | 0.00390876 | 0.00865792 | 0.0038395 | 0 |
| 1714953000 | 0.00846617 | 5.1E-5 | 0.61 | 0.00841328 | 0.00855905 | 0.00830328 | 0 |
| 1714866600 | 0.00841554 | 3.1E-5 | 0.37 | 0.00837448 | 0.00854865 | 0.00836049 | 0 |
| 1714780200 | 0.00838439 | 0.00031291 | 3.88 | 0.00807129 | 0.00843825 | 0.00799429 | 0 |
| 1714693800 | 0.00807148 | 2.7E-5 | 0.34 | 0.00803538 | 0.00813375 | 0.00781898 | 0 |
| 1714607400 | 0.00804456 | -0.000114 | -1.40 | 0.0081304 | 0.00815273 | 0.00759831 | 0 |
| 1714521000 | 0.0081585 | -0.000523 | -6.02 | 0.00866303 | 0.00877197 | 0.007878 | 0 |
| 1714434600 | 0.00868139 | -0.000135 | -1.53 | 0.00390876 | 0.00872783 | 0.0038395 | 0 |
| 1714348200 | 0.00881671 | 3.2E-5 | 0.36 | 0.00878463 | 0.00903703 | 0.0087707 | 0 |
| 1714261800 | 0.00878436 | 0.00033766 | 4.00 | 0.0084554 | 0.00885591 | 0.00831713 | 0 |
| 1714175400 | 0.0084467 | -7.8E-5 | -0.91 | 0.00851909 | 0.00854793 | 0.00838017 | 0 |
| 1714089000 | 0.00852465 | 6.0E-5 | 0.71 | 0.00847686 | 0.00861092 | 0.00829569 | 0 |
| 1714002600 | 0.00846423 | -0.000227 | -2.61 | 0.00870045 | 0.00888826 | 0.00838096 | 0 |
| 1713916200 | 0.00869154 | 4.9E-5 | 0.57 | 0.00863937 | 0.00880961 | 0.00851814 | 0 |
| 1713829800 | 0.00864297 | 0.00014397 | 1.69 | 0.00390876 | 0.008721 | 0.0038395 | 0 |
| 1713743400 | 0.008499 | -1.0E-5 | -0.12 | 0.00850413 | 0.0086303 | 0.00842332 | 0 |
| 1713657000 | 0.00850937 | 0.0002248 | 2.71 | 0.0082486 | 0.00856283 | 0.00815713 | 0 |
| 1713570600 | 0.00828457 | 4.0E-6 | 0.05 | 0.00826642 | 0.00843264 | 0.00775213 | 0 |
| 1713484200 | 0.00828071 | 0.00022772 | 2.83 | 0.00807154 | 0.0083549 | 0.00798465 | 0 |
| 1713397800 | 0.00805299 | -0.000277 | -3.33 | 0.0083241 | 0.00842275 | 0.00790111 | 0 |
| 1713311400 | 0.00833009 | -4.4E-5 | -0.53 | 0.00836154 | 0.00843561 | 0.00809989 | 0 |
| 1713225000 | 0.00837459 | -0.000161 | -1.89 | 0.00390876 | 0.00883572 | 0.0038395 | 0 |
| 1713138600 | 0.00853542 | 0.00035877 | 4.39 | 0.00812165 | 0.0085628 | 0.00786987 | 0 |
| 1713052200 | 0.00817665 | -0.000581 | -6.63 | 0.00871689 | 0.00890794 | 0.00780046 | 0 |
| 1712965800 | 0.0087572 | -0.000712 | -7.52 | 0.00946009 | 0.00959204 | 0.00845499 | 0 |
| 1712879400 | 0.0094696 | -8.9E-5 | -0.93 | 0.00954717 | 0.0097632 | 0.00938814 | 0 |
| 1712793000 | 0.00955821 | 8.3E-5 | 0.88 | 0.00946471 | 0.0096043 | 0.00922719 | 0 |
| 1712706600 | 0.00947486 | -0.000499 | -5.00 | 0.00998487 | 0.01005571 | 0.00934939 | 0 |
| 1712620200 | 0.00997431 | 0.00064525 | 6.92 | 0.00390876 | 0.01005528 | 0.0038395 | 0 |
| 1712533800 | 0.00932906 | 0.00025013 | 2.76 | 0.00905779 | 0.00933616 | 0.00903571 | 0 |
| 1712447400 | 0.00907893 | 0.00010044 | 1.12 | 0.00894755 | 0.00916396 | 0.00894564 | 0 |
| 1712361000 | 0.00897849 | -6.0E-6 | -0.07 | 0.00899251 | 0.00903528 | 0.00869802 | 0 |
| 1712274600 | 0.00898487 | 2.6E-5 | 0.29 | 0.00892387 | 0.00929753 | 0.00878955 | 0 |
| 1712188200 | 0.00895908 | 0.00010921 | 1.23 | 0.00887387 | 0.00909154 | 0.00866497 | 0 |
| 1712101800 | 0.00884987 | -0.00064 | -6.74 | 0.00946695 | 0.00946695 | 0.00869235 | 0 |
| 1712015400 | 0.00948987 | -0.000345 | -3.51 | 0.00390876 | 0.00963597 | 0.0038395 | 0 |
| 1711929000 | 0.00983475 | 0.00036321 | 3.83 | 0.00947222 | 0.00986401 | 0.00947222 | 0 |
| 1711842600 | 0.00947154 | -2.1E-5 | -0.22 | 0.00948069 | 0.00962801 | 0.00942283 | 0 |
| 1711756200 | 0.00949263 | -0.000131 | -1.36 | 0.00961791 | 0.00967077 | 0.00937963 | 0 |
| 1711669800 | 0.00962339 | 0.00018968 | 2.01 | 0.00945048 | 0.00975051 | 0.00936222 | 0 |
| 1711583400 | 0.00943371 | -0.00025 | -2.58 | 0.00968576 | 0.00989566 | 0.00935004 | 0 |
| 1711497000 | 0.00968346 | 1.5E-5 | 0.16 | 0.00967293 | 0.00992379 | 0.0095824 | 0 |
| 1711410600 | 0.00966859 | 0.00033764 | 3.62 | 0.00390876 | 0.00985248 | 0.0038395 | 0 |
| 1711324200 | 0.00933095 | 0.00027413 | 3.03 | 0.00903501 | 0.00937121 | 0.00891718 | 0 |
| 1711237800 | 0.00905682 | 0.00010009 | 1.12 | 0.00898843 | 0.00923837 | 0.00883515 | 0 |
| 1711151400 | 0.00895673 | -0.000473 | -5.02 | 0.00943887 | 0.00955916 | 0.00879252 | 0 |
| 1711065000 | 0.0094295 | -6.7E-5 | -0.71 | 0.00946919 | 0.00967755 | 0.00921118 | 0 |
| 1710978600 | 0.00949673 | 0.00092915 | 10.84 | 0.0085304 | 0.00953928 | 0.00827547 | 0 |
| 1710892200 | 0.00856758 | -0.000949 | -9.97 | 0.0095 | 0.00954666 | 0.0085185 | 0 |
| 1710805800 | 0.00951642 | -0.000295 | -3.01 | 0.00390876 | 0.00982575 | 0.0038395 | 0 |
| 1710719400 | 0.00981147 | 0.00030747 | 3.24 | 0.00958289 | 0.00992514 | 0.00924323 | 0 |
| 1710633000 | 0.009504 | -0.000598 | -5.92 | 0.01011638 | 0.01019992 | 0.00940207 | 0 |
| 1710546600 | 0.01010153 | -0.000387 | -3.69 | 0.00390876 | 0.01025508 | 0.0038395 | 0 |
| 1710460200 | 0.01048806 | -0.00033 | -3.05 | 0.01080629 | 0.01082867 | 0.01005118 | 0 |
| 1710373800 | 0.01081787 | 9.0E-5 | 0.84 | 0.01073757 | 0.01101313 | 0.01064323 | 0 |
| 1710287400 | 0.01072831 | -0.00026 | -2.37 | 0.01099853 | 0.01104945 | 0.01040369 | 0 |
| 1710201000 | 0.01098848 | 0.00049809 | 4.75 | 0.00390876 | 0.01104273 | 0.0038395 | 0 |
| 1710114600 | 0.01049039 | -8.7E-5 | -0.82 | 0.01055943 | 0.01071397 | 0.0102735 | 0 |
| 1710028200 | 0.01057752 | 6.6E-5 | 0.63 | 0.01050888 | 0.01066616 | 0.01048088 | 0 |
| 1709941800 | 0.0105112 | 7.9E-5 | 0.76 | 0.01046182 | 0.01079946 | 0.01034194 | 0 |
| 1709855400 | 0.01043193 | 0.00013729 | 1.33 | 0.0103235 | 0.01063619 | 0.0101038 | 0 |
| 1709769000 | 0.01029464 | 0.00071623 | 7.48 | 0.00961151 | 0.01053016 | 0.00946603 | 0 |
| 1709682600 | 0.00957841 | -0.000227 | -2.32 | 0.00981126 | 0.0103174 | 0.00875934 | 0 |
| 1709596200 | 0.00980561 | 0.00040084 | 4.26 | 0.00390876 | 0.00983399 | 0.0038395 | 0 |
| 1709509800 | 0.00940477 | 0.00016502 | 1.79 | 0.00923602 | 0.00942864 | 0.00910639 | 0 |
| 1709423400 | 0.00923975 | -2.9E-5 | -0.31 | 0.00926683 | 0.00934159 | 0.00918334 | 0 |
| 1709337000 | 0.0092691 | 0.00020928 | 2.31 | 0.00902566 | 0.00931443 | 0.00902566 | 0 |
| 1709250600 | 0.00905982 | -3.7E-5 | -0.41 | 0.00916741 | 0.00950551 | 0.00893462 | 0 |
|
WEP/BTC 0 BTC
-
|
WEP/EUR 0 €
-
|
|
WEP/USD $ 0.010259
-1.06%
|
WEP/GBP £ 0
-
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
Crypto Newswire
