We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.00045 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | ETH 0.00000000 | 1717027328 | SCRL/ETH | https://exchange.latoken.com/exchange/SCRL-ETH | ETH | 1 | https://exchange.latoken.com/exchange/SCRL-ETH | 0 | 21 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717026600 | 1.69434 | -0.04 | -2.06 | 1.728126 | 1.746801 | 1.683621 | 0 |
| 1716940200 | 1.7299485 | -0.02 | -1.28 | 1.7482455 | 1.7658675 | 1.6966035 | 0 |
| 1716853800 | 1.7523135 | 0.03 | 1.81 | 1.6966665 | 1.786734 | 1.6840215 | 0 |
| 1716767400 | 1.721178 | 0.03 | 2.07 | 1.687554 | 1.745955 | 1.679526 | 0 |
| 1716681000 | 1.6863255 | 0.01 | 0.48 | 1.675008 | 1.69848 | 1.6704405 | 0 |
| 1716594600 | 1.678212 | -0.01 | -0.77 | 1.6966665 | 1.7211195 | 1.636434 | 0 |
| 1716508200 | 1.691244 | 0.01 | 0.43 | 1.6818345 | 1.773675 | 1.6065 | 0 |
| 1716421800 | 1.683927 | -0.02 | -1.32 | 1.7052345 | 1.715751 | 1.644759 | 0 |
| 1716335400 | 1.706526 | 0.06 | 3.60 | 1.650726 | 1.725741 | 1.6344135 | 0 |
| 1716249000 | 1.6472385 | 0.27 | 19.30 | 1.298583 | 1.6577865 | 1.2887325 | 0 |
| 1716162600 | 1.380789 | -0.03 | -1.79 | 1.405242 | 1.411524 | 1.3762305 | 0 |
| 1716076200 | 1.405908 | 0.02 | 1.14 | 1.3908825 | 1.416249 | 1.389114 | 0 |
| 1715989800 | 1.390041 | 0.07 | 4.95 | 1.3239945 | 1.402857 | 1.320129 | 0 |
| 1715903400 | 1.3244265 | -0.04 | -3.11 | 1.3665105 | 1.3683015 | 1.3164975 | 0 |
| 1715817000 | 1.366875 | 0.07 | 5.38 | 1.298583 | 1.3684635 | 1.2887325 | 0 |
| 1715730600 | 1.297134 | -0.03 | -2.24 | 1.326033 | 1.33146 | 1.2873825 | 0 |
| 1715644200 | 1.32687 | 0.01 | 0.65 | 1.3108455 | 1.3469715 | 1.3066155 | 0 |
| 1715557800 | 1.318338 | 0.01 | 0.69 | 1.3108455 | 1.327446 | 1.3066155 | 0 |
| 1715471400 | 1.3092795 | -0 | -0.03 | 1.3111875 | 1.3235535 | 1.300194 | 0 |
| 1715385000 | 1.3097115 | -0.06 | -4.10 | 1.36341 | 1.37358 | 1.2961755 | 0 |
| 1715298600 | 1.365678 | 0.03 | 2.09 | 1.3388175 | 1.3757355 | 1.3286565 | 0 |
| 1715212200 | 1.337769 | -0.02 | -1.50 | 1.3555755 | 1.366875 | 1.3228425 | 0 |
| 1715125800 | 1.358181 | -0.02 | -1.64 | 1.380771 | 1.4081895 | 1.3537035 | 0 |
| 1715039400 | 1.3808835 | -0.03 | -2.14 | 1.3452165 | 1.442988 | 1.3323825 | 0 |
| 1714953000 | 1.411029 | 0.01 | 0.60 | 1.4022135 | 1.426509 | 1.3838805 | 0 |
| 1714866600 | 1.4025915 | 0.01 | 0.37 | 1.395747 | 1.4247765 | 1.393416 | 0 |
| 1714780200 | 1.3973985 | 0.05 | 3.88 | 1.3452165 | 1.406376 | 1.3323825 | 0 |
| 1714693800 | 1.345248 | 0 | 0.33 | 1.3392315 | 1.355625 | 1.303164 | 0 |
| 1714607400 | 1.3407615 | -0.02 | -1.40 | 1.355067 | 1.3587885 | 1.2663855 | 0 |
| 1714521000 | 1.3597515 | -0.09 | -6.02 | 1.4438385 | 1.461996 | 1.313001 | 0 |
| 1714434600 | 1.4468985 | -0.02 | -1.53 | 1.374768 | 1.4546385 | 1.359522 | 0 |
| 1714348200 | 1.4694525 | 0.01 | 0.37 | 1.4641065 | 1.5061725 | 1.4617845 | 0 |
| 1714261800 | 1.4640615 | 0.06 | 4.00 | 1.4092335 | 1.4759865 | 1.386189 | 0 |
| 1714175400 | 1.4077845 | -0.01 | -0.91 | 1.419849 | 1.424655 | 1.3966965 | 0 |
| 1714089000 | 1.420776 | 0.01 | 0.71 | 1.412811 | 1.4351535 | 1.382616 | 0 |
| 1714002600 | 1.410705 | -0.04 | -2.62 | 1.4500755 | 1.4813775 | 1.396827 | 0 |
| 1713916200 | 1.4485905 | 0.01 | 0.56 | 1.4398965 | 1.468269 | 1.4196915 | 0 |
| 1713829800 | 1.440495 | 0.02 | 1.69 | 1.374768 | 1.4535 | 1.359522 | 0 |
| 1713743400 | 1.416501 | -0 | -0.12 | 1.417356 | 1.4383845 | 1.4038875 | 0 |
| 1713657000 | 1.418229 | 0.04 | 2.71 | 1.374768 | 1.427139 | 1.359522 | 0 |
| 1713570600 | 1.380762 | 0 | 0.05 | 1.377738 | 1.40544 | 1.292022 | 0 |
| 1713484200 | 1.3801185 | 0.04 | 2.83 | 1.345257 | 1.3924845 | 1.330776 | 0 |
| 1713397800 | 1.3421655 | -0.05 | -3.33 | 1.38735 | 1.403793 | 1.316853 | 0 |
| 1713311400 | 1.388349 | -0.01 | -0.53 | 1.3935915 | 1.405935 | 1.349982 | 0 |
| 1713225000 | 1.395765 | -0.03 | -1.88 | 1.4165595 | 1.4726205 | 1.366902 | 0 |
| 1713138600 | 1.4225715 | 0.06 | 4.39 | 1.353609 | 1.4271345 | 1.3116465 | 0 |
| 1713052200 | 1.3627755 | -0.1 | -6.63 | 1.452816 | 1.484658 | 1.300077 | 0 |
| 1712965800 | 1.4595345 | -0.12 | -7.52 | 1.576683 | 1.5986745 | 1.409166 | 0 |
| 1712879400 | 1.578267 | -0.01 | -0.93 | 1.5911955 | 1.6272 | 1.5646905 | 0 |
| 1712793000 | 1.593036 | 0.01 | 0.88 | 1.5774525 | 1.6007175 | 1.537866 | 0 |
| 1712706600 | 1.5791445 | -0.08 | -5.01 | 1.664145 | 1.675953 | 1.558233 | 0 |
| 1712620200 | 1.6623855 | 0.11 | 6.92 | 1.498752 | 1.675881 | 1.4496705 | 0 |
| 1712533800 | 1.5548445 | 0.04 | 2.76 | 1.509633 | 1.556028 | 1.505952 | 0 |
| 1712447400 | 1.5131565 | 0.02 | 1.12 | 1.4912595 | 1.527327 | 1.49094 | 0 |
| 1712361000 | 1.4964165 | -0 | -0.07 | 1.498752 | 1.50588 | 1.4496705 | 0 |
| 1712274600 | 1.4974785 | 0 | 0.29 | 1.487313 | 1.5495885 | 1.4649255 | 0 |
| 1712188200 | 1.493181 | 0.02 | 1.23 | 1.478979 | 1.515258 | 1.4441625 | 0 |
| 1712101800 | 1.4749785 | -0.11 | -6.74 | 1.577826 | 1.577826 | 1.4487255 | 0 |
| 1712015400 | 1.5816465 | -0.06 | -3.51 | 1.6401015 | 1.6401015 | 1.5396075 | 0 |
| 1711929000 | 1.639125 | 0.06 | 3.83 | 1.5787035 | 1.644003 | 1.5787035 | 0 |
| 1711842600 | 1.578591 | -0 | -0.22 | 1.5801165 | 1.6046685 | 1.570473 | 0 |
| 1711756200 | 1.5821055 | -0.02 | -1.36 | 1.6029855 | 1.6117965 | 1.563273 | 0 |
| 1711669800 | 1.603899 | 0.03 | 2.01 | 1.575081 | 1.625085 | 1.5603705 | 0 |
| 1711583400 | 1.5722865 | -0.04 | -2.58 | 1.614294 | 1.649277 | 1.558341 | 0 |
| 1711497000 | 1.6139115 | 0 | 0.15 | 1.6121565 | 1.653966 | 1.597068 | 0 |
| 1711410600 | 1.611432 | 0.06 | 3.62 | 1.5781995 | 1.6420815 | 1.5448995 | 0 |
| 1711324200 | 1.5551595 | 0.05 | 3.03 | 1.505835 | 1.561869 | 1.486197 | 0 |
| 1711237800 | 1.509471 | 0.02 | 1.12 | 1.4980725 | 1.539729 | 1.472526 | 0 |
| 1711151400 | 1.4927895 | -0.08 | -5.01 | 1.573146 | 1.5931935 | 1.4654205 | 0 |
| 1711065000 | 1.5715845 | -0.01 | -0.71 | 1.5781995 | 1.612926 | 1.5351975 | 0 |
| 1710978600 | 1.5827895 | 0.15 | 10.84 | 1.4217345 | 1.5898815 | 1.3792455 | 0 |
| 1710892200 | 1.427931 | -0.16 | -9.97 | 1.583334 | 1.59111 | 1.41975 | 0 |
| 1710805800 | 1.58607 | -0.05 | -3.01 | 1.8330885 | 1.8415755 | 1.5599295 | 0 |
| 1710719400 | 1.635246 | 0.05 | 3.24 | 1.597149 | 1.654191 | 1.540539 | 0 |
| 1710633000 | 1.584 | -0.1 | -5.92 | 1.6860645 | 1.6999875 | 1.5670125 | 0 |
| 1710546600 | 1.6835895 | -0.06 | -3.69 | 1.8330885 | 1.8415755 | 1.6153875 | 0 |
| 1710460200 | 1.7480115 | -0.05 | -3.05 | 1.8010485 | 1.804779 | 1.675197 | 0 |
| 1710373800 | 1.802979 | 0.01 | 0.83 | 1.789596 | 1.835523 | 1.773873 | 0 |
| 1710287400 | 1.7880525 | -0.04 | -2.37 | 1.8330885 | 1.8415755 | 1.733949 | 0 |
| 1710201000 | 1.8314145 | 0.08 | 4.75 | 1.720584 | 1.840455 | 1.7021745 | 0 |
| 1710114600 | 1.7483985 | -0.01 | -0.82 | 1.759905 | 1.785663 | 1.71225 | 0 |
| 1710028200 | 1.76292 | 0.01 | 0.63 | 1.751481 | 1.7776935 | 1.7468145 | 0 |
| 1709941800 | 1.751868 | 0.01 | 0.76 | 1.7436375 | 1.79991 | 1.7236575 | 0 |
| 1709855400 | 1.738656 | 0.02 | 1.33 | 1.720584 | 1.7726985 | 1.6839675 | 0 |
| 1709769000 | 1.7157735 | 0.12 | 7.48 | 1.601919 | 1.755027 | 1.577673 | 0 |
| 1709682600 | 1.596402 | -0.04 | -2.32 | 1.63521 | 1.719567 | 1.45989 | 0 |
| 1709596200 | 1.6342695 | 0.07 | 4.26 | 1.527903 | 1.638999 | 1.5239205 | 0 |
| 1709509800 | 1.5674625 | 0.03 | 1.79 | 1.5393375 | 1.5714405 | 1.517733 | 0 |
| 1709423400 | 1.5399585 | -0 | -0.32 | 1.544472 | 1.5569325 | 1.530558 | 0 |
| 1709337000 | 1.54485 | 0.03 | 2.31 | 1.504278 | 1.5524055 | 1.504278 | 0 |
|
SCRL/BTC 0 BTC
-
|
SCRL/EUR 0 €
-
|
|
SCRL/USD $ 1.68
-0.78%
|
SCRL/GBP £ 0
-
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
Crypto Newswire
