We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 7.6E-7 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0.00000000 | 1716940935 | SACOI/BTC | https://exchange.latoken.com/exchange/SACOI-BTC | BTC | 1 | https://exchange.latoken.com/exchange/SACOI-BTC | 0 | 11 hours ago |
| 0.040067 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0.00000000 | 1716940935 | SACOI/USDT | https://exchange.latoken.com/exchange/SACOI-USDT | USDT | 2 | https://exchange.latoken.com/exchange/SACOI-USDT | 0 | 11 hours ago |
| 1.049E-5 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | ETH 0.00000000 | 1716940935 | SACOI/ETH | https://exchange.latoken.com/exchange/SACOI-ETH | ETH | 3 | https://exchange.latoken.com/exchange/SACOI-ETH | 0 | 11 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.03420291 | 0.01735262 | 50.7343381016 | 0.03414409 | 0.05364884 | 3659 | CX |
| 4 | 0.03420291 | 0.01735262 | 50.7343381016 | 0.03414409 | 0.06020587 | 3659 | CX |
| 12 | 0.03420291 | 0.01735262 | 50.7343381016 | 0.03414409 | 0.06228313 | 3659 | CX |
| 26 | 0.02330703 | 0.0282485 | 121.201628865 | 0.02280472 | 0.06228313 | 3659 | CX |
| 52 | 0.01264516 | 0.03891037 | 307.709590072 | 0.01261177 | 0.06228313 | 3659 | CX |
| 156 | 0.02220322 | 0.02935231 | 132.198437884 | 0.0117875 | 0.14270388 | 236930.226415 | CX |
| 260 | 0.06486296 | -0.01330743 | -20.5162237431 | 0.00083631 | 0.21973764 | 148571.787234 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1716940200 | 0.05195892 | -0.000733 | -1.39 | 0.05273882 | 0.05281224 | 0.05109686 | 0 |
| 1716853800 | 0.05269232 | 0.00063923 | 1.23 | 0.03420291 | 0.05364884 | 0.03414409 | 3659 |
| 1716767400 | 0.05205309 | -0.000564 | -1.07 | 0.05264155 | 0.05279546 | 0.05185989 | 0 |
| 1716681000 | 0.05261736 | 0.00050235 | 0.96 | 0.05208333 | 0.0528563 | 0.05206976 | 0 |
| 1716594600 | 0.05211501 | 0.00053074 | 1.03 | 0.05162268 | 0.05259095 | 0.0506507 | 0 |
| 1716508200 | 0.05158427 | -0.000942 | -1.79 | 0.05251829 | 0.05321471 | 0.05055132 | 0 |
| 1716421800 | 0.05252673 | -0.000803 | -1.51 | 0.05329975 | 0.05365033 | 0.05242641 | 0 |
| 1716335400 | 0.05332937 | -0.000919 | -1.69 | 0.05430155 | 0.05459488 | 0.05261309 | 0 |
| 1716249000 | 0.0542488 | 0.00391518 | 7.78 | 0.03420291 | 0.06020587 | 0.03414409 | 3659 |
| 1716162600 | 0.05033362 | -0.000594 | -1.17 | 0.0508749 | 0.05142809 | 0.05013181 | 0 |
| 1716076200 | 0.05092808 | 4.5E-5 | 0.09 | 0.05089957 | 0.05121243 | 0.0506654 | 0 |
| 1715989800 | 0.05088329 | 0.00127584 | 2.57 | 0.04963094 | 0.0512723 | 0.04952399 | 0 |
| 1715903400 | 0.04960745 | -0.000806 | -1.60 | 0.05035769 | 0.05068984 | 0.04909875 | 0 |
| 1715817000 | 0.05041334 | 0.00362047 | 7.74 | 0.0467756 | 0.05047498 | 0.04660652 | 0 |
| 1715730600 | 0.04679287 | -0.000996 | -2.08 | 0.04780686 | 0.04794115 | 0.04644781 | 0 |
| 1715644200 | 0.04778936 | 0.00106824 | 2.29 | 0.03420291 | 0.04822117 | 0.03414409 | 3659 |
| 1715557800 | 0.04672112 | 0.00052239 | 1.13 | 0.04624628 | 0.04696541 | 0.04606558 | 0 |
| 1715471400 | 0.04619873 | -0.000108 | -0.23 | 0.04623093 | 0.0466912 | 0.04598114 | 0 |
| 1715385000 | 0.04630716 | -0.001591 | -3.32 | 0.04781217 | 0.04823716 | 0.04578282 | 0 |
| 1715298600 | 0.04789859 | 0.00141666 | 3.05 | 0.04650243 | 0.04816824 | 0.0460978 | 0 |
| 1715212200 | 0.04648193 | -0.001002 | -2.11 | 0.0473741 | 0.04788636 | 0.04626623 | 0 |
| 1715125800 | 0.04748431 | -0.000536 | -1.12 | 0.04800652 | 0.04892202 | 0.04732326 | 0 |
| 1715039400 | 0.04802027 | -0.000624 | -1.28 | 0.03420291 | 0.05918003 | 0.03414409 | 3659 |
| 1714953000 | 0.04864452 | 9.6E-5 | 0.20 | 0.04855831 | 0.04907313 | 0.04785252 | 0 |
| 1714866600 | 0.04854886 | 0.00072021 | 1.51 | 0.04779583 | 0.04897104 | 0.04756599 | 0 |
| 1714780200 | 0.04782865 | 0.00287192 | 6.39 | 0.04493211 | 0.04813536 | 0.04470939 | 0 |
| 1714693800 | 0.04495673 | 0.00053958 | 1.21 | 0.04426067 | 0.04530282 | 0.04325023 | 0 |
| 1714607400 | 0.04441715 | -0.001825 | -3.95 | 0.04607649 | 0.04611968 | 0.04295156 | 0 |
| 1714521000 | 0.04624213 | -0.002272 | -4.68 | 0.04851659 | 0.04915637 | 0.0449146 | 0 |
| 1714434600 | 0.04851433 | 0.0006347 | 1.33 | 0.03420291 | 0.05689547 | 0.03414409 | 3659 |
| 1714348200 | 0.04787963 | -0.00035 | -0.73 | 0.0481926 | 0.04884532 | 0.04769997 | 0 |
| 1714261800 | 0.04823005 | -0.000255 | -0.53 | 0.04844787 | 0.0485616 | 0.04750342 | 0 |
| 1714175400 | 0.04848494 | -0.000523 | -1.07 | 0.04900832 | 0.04922608 | 0.048146 | 0 |
| 1714089000 | 0.04900802 | 0.00021602 | 0.44 | 0.04884621 | 0.04959718 | 0.04772532 | 0 |
| 1714002600 | 0.048792 | -0.001659 | -3.29 | 0.05047202 | 0.05097737 | 0.04831059 | 0 |
| 1713916200 | 0.05045149 | -0.000371 | -0.73 | 0.05076849 | 0.05106837 | 0.05006002 | 0 |
| 1713829800 | 0.05082268 | 0.00143057 | 2.90 | 0.03420291 | 0.060333 | 0.03414409 | 3659 |
| 1713743400 | 0.04939211 | 5.8E-5 | 0.12 | 0.0492328 | 0.04992322 | 0.04884844 | 0 |
| 1713657000 | 0.04933388 | 0.00065641 | 1.35 | 0.04850719 | 0.04973883 | 0.04807321 | 0 |
| 1713570600 | 0.04867747 | 0.00040661 | 0.84 | 0.04817164 | 0.04977734 | 0.04529752 | 0 |
| 1713484200 | 0.04827086 | 0.00166453 | 3.57 | 0.04657507 | 0.04873989 | 0.04624435 | 0 |
| 1713397800 | 0.04660633 | -0.001821 | -3.76 | 0.0485214 | 0.04898798 | 0.04549834 | 0 |
| 1713311400 | 0.04842756 | 0.00021405 | 0.44 | 0.04820217 | 0.04885448 | 0.04691019 | 0 |
| 1713225000 | 0.04821351 | -0.001788 | -3.58 | 0.03420291 | 0.06003224 | 0.03414409 | 3659 |
| 1713138600 | 0.05000173 | 0.00099252 | 2.03 | 0.04888306 | 0.05004451 | 0.04724853 | 0 |
| 1713052200 | 0.04900921 | -0.002009 | -3.94 | 0.05099277 | 0.05163807 | 0.04681749 | 0 |
| 1712965800 | 0.05101804 | -0.002235 | -4.20 | 0.05320684 | 0.05410857 | 0.05018128 | 0 |
| 1712879400 | 0.05325353 | -0.00037 | -0.69 | 0.0536251 | 0.05415602 | 0.05287197 | 0 |
| 1712793000 | 0.05362341 | 0.00104842 | 1.99 | 0.05252736 | 0.0540276 | 0.05133219 | 0 |
| 1712706600 | 0.05257499 | -0.001924 | -3.53 | 0.05442079 | 0.05452721 | 0.05189197 | 0 |
| 1712620200 | 0.05449925 | 0.00172889 | 3.28 | 0.03420291 | 0.05523805 | 0.03414409 | 3659 |
| 1712533800 | 0.05277036 | 0.00036411 | 0.69 | 0.05236779 | 0.05339345 | 0.05236694 | 0 |
| 1712447400 | 0.05240625 | 0.00073266 | 1.42 | 0.05150811 | 0.05289041 | 0.05130026 | 0 |
| 1712361000 | 0.05167359 | -0.000352 | -0.68 | 0.05207817 | 0.0522234 | 0.0501719 | 0 |
| 1712274600 | 0.05202595 | 0.00175924 | 3.50 | 0.05021395 | 0.05266977 | 0.04948692 | 0 |
| 1712188200 | 0.05026671 | 0.00050923 | 1.02 | 0.049778 | 0.05086775 | 0.04909296 | 0 |
| 1712101800 | 0.04975748 | -0.003346 | -6.30 | 0.05294212 | 0.05294212 | 0.04908393 | 0 |
| 1712015400 | 0.05310372 | -0.001061 | -1.96 | 0.03420291 | 0.05324774 | 0.03414409 | 3659 |
| 1711929000 | 0.05416482 | 0.00122039 | 2.31 | 0.05299621 | 0.0542034 | 0.05298764 | 0 |
| 1711842600 | 0.05294443 | -0.000178 | -0.34 | 0.05308899 | 0.05346245 | 0.05289448 | 0 |
| 1711756200 | 0.05312288 | -0.000656 | -1.22 | 0.05378426 | 0.05390652 | 0.05251924 | 0 |
| 1711669800 | 0.05377842 | 0.00116153 | 2.21 | 0.05282183 | 0.05442311 | 0.05240313 | 0 |
| 1711583400 | 0.05261689 | -0.000583 | -1.10 | 0.05320183 | 0.05448832 | 0.0519688 | 0 |
| 1711497000 | 0.05319978 | 5.5E-5 | 0.10 | 0.05303341 | 0.05437916 | 0.05275623 | 0 |
| 1711410600 | 0.05314513 | 0.00196976 | 3.85 | 0.03420291 | 0.0541138 | 0.03414409 | 3659 |
| 1711324200 | 0.05117537 | 0.00226612 | 4.63 | 0.04870155 | 0.05135519 | 0.04851964 | 0 |
| 1711237800 | 0.04890925 | 0.00069794 | 1.45 | 0.04843534 | 0.05006652 | 0.04790997 | 0 |
| 1711151400 | 0.04821131 | -0.001548 | -3.11 | 0.04978167 | 0.0506419 | 0.04735599 | 0 |
| 1711065000 | 0.04975929 | -0.001787 | -3.47 | 0.05162605 | 0.05183082 | 0.04912677 | 0 |
| 1710978600 | 0.05154625 | 0.00427305 | 9.04 | 0.04722885 | 0.05176297 | 0.04624637 | 0 |
| 1710892200 | 0.0472732 | -0.004236 | -8.22 | 0.05146052 | 0.05176953 | 0.04677648 | 0 |
| 1710805800 | 0.05150933 | -0.000448 | -0.86 | 0.03420291 | 0.06228313 | 0.03414409 | 3659 |
| 1710719400 | 0.05195729 | 0.00238693 | 4.82 | 0.04988677 | 0.05230762 | 0.04908348 | 0 |
| 1710633000 | 0.04957036 | -0.003348 | -6.33 | 0.0528659 | 0.0532 | 0.04941694 | 0 |
| 1710546600 | 0.05291851 | -0.001397 | -2.57 | 0.03420291 | 0.05359559 | 0.03414409 | 3659 |
| 1710460200 | 0.05431567 | -0.001256 | -2.26 | 0.05551917 | 0.05607564 | 0.05215542 | 0 |
| 1710373800 | 0.05557129 | 0.00125166 | 2.30 | 0.05426508 | 0.05601777 | 0.05421634 | 0 |
| 1710287400 | 0.05431963 | -0.00052 | -0.95 | 0.0549675 | 0.05545808 | 0.0526216 | 0 |
| 1710201000 | 0.05483973 | 0.00236709 | 4.51 | 0.03420291 | 0.05540349 | 0.03414409 | 3659 |
| 1710114600 | 0.05247264 | 0.00040072 | 0.77 | 0.05204984 | 0.05319437 | 0.05189713 | 0 |
| 1710028200 | 0.05207192 | 0.00015542 | 0.30 | 0.05191793 | 0.05219888 | 0.0517218 | 0 |
| 1709941800 | 0.0519165 | 0.00093181 | 1.83 | 0.0509098 | 0.05322724 | 0.05052321 | 0 |
| 1709855400 | 0.05098469 | 0.00075698 | 1.51 | 0.05014581 | 0.0517294 | 0.04996575 | 0 |
| 1709769000 | 0.05022771 | 0.00131709 | 2.69 | 0.04843552 | 0.051376 | 0.04776244 | 0 |
| 1709682600 | 0.04891062 | -0.002621 | -5.09 | 0.05191077 | 0.05248525 | 0.04612491 | 0 |
| 1709596200 | 0.05153194 | 0.00366001 | 7.65 | 0.03420291 | 0.05204586 | 0.03414409 | 3659 |
| 1709509800 | 0.04787193 | 0.00072942 | 1.55 | 0.04711979 | 0.04807097 | 0.04672613 | 0 |
| 1709423400 | 0.04714251 | -0.00039 | -0.82 | 0.0474827 | 0.0474827 | 0.04684462 | 0 |
| 1709337000 | 0.04753245 | 0.00083161 | 1.78 | 0.04651079 | 0.047994 | 0.04621705 | 0 |
| 1709250600 | 0.04670084 | -0.00079 | -1.66 | 0.04735791 | 0.04837977 | 0.04599231 | 0 |
|
SACOI/BTC 0.00000076 BTC
+0.00%
|
SACOI/EUR 0.047540 €
-0.62%
|
|
SACOI/USD $ 0.051556
-0.67%
|
SACOI/GBP £ 0.040444
-0.61%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
Crypto Newswire
