Hot Features
Premium
Cryptocurrency Press Releases
Provided by Chainwire
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Provided by Chainwire
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.007351 | LBank | 677010.35 | /cdn/crypto/logos/exchanges/LBNK.png | $ 5,029.13 | 1718476523 | PTOY/USDT | https://www.lbank.info/exchange/ptoy/usdt | USDT | 1 | https://www.lbank.info/exchange/ptoy/usdt | 56.0542318627 | Recently |
| 1.0E-7 | HitBTC | 530767 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.058235 | 1718457036 | PTOY/BTC | https://hitbtc.com/PTOY-to-BTC | BTC | 2 | https://hitbtc.com/PTOY-to-BTC | 43.945763138 | 5 hours ago |
| 2.09E-6 | Uniswap (v3) | 0.06038141 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000012 | 1718471079 | PTOY/ETH | https://info.uniswap.org/#/tokens/0x8ae4bf2c33a8e667de34b54938b0ccd03eb8cc06 | ETH | 3 | https://info.uniswap.org/#/tokens/0x8ae4bf2c33a8e667de34b54938b0ccd03eb8cc06 | 4.99938229354E-6 | 2 hours ago |
| 1.2E-5 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | ETH 0.00000000 | 1718409739 | PTOY/ETH | https://exchange.latoken.com/exchange/PTOY-ETH | ETH | 4 | https://exchange.latoken.com/exchange/PTOY-ETH | 0 | 19 hours ago |
| 2.99E-6 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0.00000000 | 1718409720 | PTOY/ETH | https://hitbtc.com/PTOY-to-ETH | ETH | 5 | https://hitbtc.com/PTOY-to-ETH | 0 | 19 hours ago |
| 3.1E-7 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0.00000000 | 1718409739 | PTOY/BTC | https://exchange.latoken.com/exchange/PTOY-BTC | BTC | 6 | https://exchange.latoken.com/exchange/PTOY-BTC | 0 | 19 hours ago |
| 3.2E-7 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0.00000000 | 1718409739 | PTOY/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-PTOY | BTC | 7 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-PTOY | 0 | 19 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0.00953561 | 0.01095873 | 114.924268086 | 0.00146186 | 0.01322338 | 45156.1297557 | CX |
| 156 | 0.01247375 | 0.00802059 | 64.2997494739 | 0.00119706 | 0.03187981 | 50705.1577952 | CX |
| 260 | 0.0128758 | 0.00761854 | 59.1694496653 | 0.00119706 | 0.04780734 | 275595.48861 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718409000 | 0.02046732 | -0.000906 | -4.24 | 0.02072208 | 0.02086922 | 0.02015619 | 0 |
| 1718322600 | 0.0213734 | 0.00022062 | 1.04 | 0.02115714 | 0.02140037 | 0.02053037 | 0 |
| 1718236200 | 0.02115278 | 0.00026511 | 1.27 | 0.02087137 | 0.02169688 | 0.02074104 | 0 |
| 1718149800 | 0.02088767 | -0.001344 | -6.05 | 0.02155603 | 0.02155603 | 0.02051058 | 0 |
| 1718063400 | 0.0222312 | 0.00063823 | 2.96 | 0.02124241 | 0.02244864 | 0.0210441 | 0 |
| 1717977000 | 0.02159297 | 0.0001012 | 0.47 | 0.02147904 | 0.02165066 | 0.02144055 | 0 |
| 1717890600 | 0.02149177 | -2.0E-6 | -0.01 | 0.02147814 | 0.0215506 | 0.02145419 | 0 |
| 1717804200 | 0.02149404 | -0.000447 | -2.04 | 0.02193453 | 0.02229576 | 0.02124182 | 0 |
| 1717717800 | 0.02194131 | -0.000811 | -3.56 | 0.02205817 | 0.02220813 | 0.02176205 | 0 |
| 1717631400 | 0.02275188 | 0.0008774 | 4.01 | 0.02124241 | 0.02296166 | 0.0210441 | 0 |
| 1717545000 | 0.02187448 | 0.00054987 | 2.58 | 0.02132922 | 0.02202022 | 0.02125236 | 0 |
| 1717458600 | 0.02132461 | 0.00030777 | 1.46 | 0.02099242 | 0.02178166 | 0.02095102 | 0 |
| 1717372200 | 0.02101684 | 3.1E-5 | 0.15 | 0.02099254 | 0.02120368 | 0.02088347 | 0 |
| 1717285800 | 0.02098558 | 7.2E-5 | 0.34 | 0.02092508 | 0.02102181 | 0.02089331 | 0 |
| 1717199400 | 0.02091407 | -0.000273 | -1.29 | 0.02119229 | 0.021377 | 0.02065406 | 0 |
| 1717113000 | 0.02118752 | 0.00022989 | 1.10 | 0.02095085 | 0.021554 | 0.0208045 | 0 |
| 1717026600 | 0.02095763 | -0.000236 | -1.11 | 0.02117561 | 0.02134106 | 0.02080081 | 0 |
| 1716940200 | 0.02119377 | -0.000992 | -4.47 | 0.02151188 | 0.02154183 | 0.02084214 | 0 |
| 1716853800 | 0.02218624 | 0.00095406 | 4.49 | 0.02124241 | 0.02258898 | 0.0210441 | 0 |
| 1716767400 | 0.02123218 | -0.00023 | -1.07 | 0.02147221 | 0.02153499 | 0.02115338 | 0 |
| 1716681000 | 0.02146234 | 0.0002049 | 0.96 | 0.02124451 | 0.0215598 | 0.02123898 | 0 |
| 1716594600 | 0.02125744 | 0.00021649 | 1.03 | 0.02105661 | 0.02145157 | 0.02066015 | 0 |
| 1716508200 | 0.02104095 | -0.000384 | -1.79 | 0.02142193 | 0.021706 | 0.02061961 | 0 |
| 1716421800 | 0.02142537 | -0.000327 | -1.50 | 0.02174069 | 0.02188369 | 0.02138445 | 0 |
| 1716335400 | 0.02175277 | -0.001089 | -4.77 | 0.02214931 | 0.02226896 | 0.0214606 | 0 |
| 1716249000 | 0.0228416 | 0.00231079 | 11.26 | 0.02124241 | 0.02288049 | 0.0210441 | 0 |
| 1716162600 | 0.02053081 | -0.000242 | -1.16 | 0.0207516 | 0.02097725 | 0.0204485 | 0 |
| 1716076200 | 0.02077329 | 1.8E-5 | 0.09 | 0.02076167 | 0.02088928 | 0.02066615 | 0 |
| 1715989800 | 0.02075503 | 0.00052041 | 2.57 | 0.02024419 | 0.0209137 | 0.02020057 | 0 |
| 1715903400 | 0.02023462 | -0.000329 | -1.60 | 0.02054063 | 0.02067611 | 0.02002712 | 0 |
| 1715817000 | 0.02056333 | 0.00147677 | 7.74 | 0.01907952 | 0.02058848 | 0.01901055 | 0 |
| 1715730600 | 0.01908656 | -0.001035 | -5.14 | 0.01950016 | 0.01955494 | 0.01894582 | 0 |
| 1715644200 | 0.02012183 | 0.00106454 | 5.59 | 0.02124241 | 0.02130165 | 0.01968592 | 0 |
| 1715557800 | 0.01905729 | 0.00021307 | 1.13 | 0.01886361 | 0.01915694 | 0.0187899 | 0 |
| 1715471400 | 0.01884422 | -4.4E-5 | -0.23 | 0.01885735 | 0.01904509 | 0.01875546 | 0 |
| 1715385000 | 0.01888844 | -0.000649 | -3.32 | 0.01950233 | 0.01967568 | 0.01867457 | 0 |
| 1715298600 | 0.01953758 | 0.00057785 | 3.05 | 0.0189681 | 0.01964757 | 0.01880305 | 0 |
| 1715212200 | 0.01895973 | -0.000409 | -2.11 | 0.01932364 | 0.01953259 | 0.01887175 | 0 |
| 1715125800 | 0.0193686 | -0.00085 | -4.20 | 0.0195816 | 0.01995503 | 0.0193029 | 0 |
| 1715039400 | 0.02021906 | 0.00037722 | 1.90 | 0.02124241 | 0.02130165 | 0.02009753 | 0 |
| 1714953000 | 0.01984184 | 3.9E-5 | 0.20 | 0.01980668 | 0.02001667 | 0.01951879 | 0 |
| 1714866600 | 0.01980282 | 0.00029377 | 1.51 | 0.01949566 | 0.01997502 | 0.01940192 | 0 |
| 1714780200 | 0.01950905 | 0.00117144 | 6.39 | 0.01832757 | 0.01963416 | 0.01823672 | 0 |
| 1714693800 | 0.01833761 | 0.00022009 | 1.21 | 0.01805369 | 0.01847878 | 0.01764154 | 0 |
| 1714607400 | 0.01811752 | -0.000744 | -3.94 | 0.01879436 | 0.01881197 | 0.01751971 | 0 |
| 1714521000 | 0.01886192 | -0.001565 | -7.66 | 0.01978966 | 0.02005062 | 0.01832042 | 0 |
| 1714434600 | 0.02042708 | 0.00089723 | 4.59 | 0.02124241 | 0.02130165 | 0.01938197 | 0 |
| 1714348200 | 0.01952985 | -0.000143 | -0.73 | 0.0196575 | 0.01992374 | 0.01945656 | 0 |
| 1714261800 | 0.01967278 | -0.000104 | -0.53 | 0.01976163 | 0.01980802 | 0.01937639 | 0 |
| 1714175400 | 0.01977675 | -0.000213 | -1.07 | 0.01999023 | 0.02007906 | 0.0196385 | 0 |
| 1714089000 | 0.01999011 | 8.8E-5 | 0.44 | 0.01992411 | 0.02023042 | 0.0194669 | 0 |
| 1714002600 | 0.019902 | -0.000677 | -3.29 | 0.02058727 | 0.0207934 | 0.01970563 | 0 |
| 1713916200 | 0.02057889 | -0.00082 | -3.83 | 0.0207082 | 0.02083052 | 0.02041922 | 0 |
| 1713829800 | 0.02139902 | 0.00125224 | 6.22 | 0.02124241 | 0.02151999 | 0.0210345 | 0 |
| 1713743400 | 0.02014678 | 2.4E-5 | 0.12 | 0.0200818 | 0.02036342 | 0.01992502 | 0 |
| 1713657000 | 0.02012303 | 0.00026775 | 1.35 | 0.01978582 | 0.02028821 | 0.01960881 | 0 |
| 1713570600 | 0.01985528 | 0.00016586 | 0.84 | 0.01964895 | 0.02030391 | 0.01847662 | 0 |
| 1713484200 | 0.01968942 | 0.00067895 | 3.57 | 0.01899772 | 0.01988074 | 0.01886282 | 0 |
| 1713397800 | 0.01901047 | -0.000743 | -3.76 | 0.01979162 | 0.01998194 | 0.01855853 | 0 |
| 1713311400 | 0.01975334 | -0.000547 | -2.69 | 0.01966141 | 0.01992748 | 0.01913442 | 0 |
| 1713225000 | 0.02030042 | -9.5E-5 | -0.47 | 0.02124241 | 0.02139084 | 0.01994624 | 0 |
| 1713138600 | 0.02039544 | 0.00040484 | 2.03 | 0.01993914 | 0.02041289 | 0.01927242 | 0 |
| 1713052200 | 0.0199906 | -0.000819 | -3.94 | 0.02079968 | 0.0210629 | 0.01909661 | 0 |
| 1712965800 | 0.02080999 | -0.000912 | -4.20 | 0.02170279 | 0.0220706 | 0.02046868 | 0 |
| 1712879400 | 0.02172183 | -0.000151 | -0.69 | 0.02187339 | 0.02208995 | 0.0215662 | 0 |
| 1712793000 | 0.0218727 | 0.00042764 | 1.99 | 0.02142563 | 0.02203757 | 0.02093813 | 0 |
| 1712706600 | 0.02144506 | -0.001502 | -6.55 | 0.02219795 | 0.02224136 | 0.02116646 | 0 |
| 1712620200 | 0.02294705 | 0.0014223 | 6.61 | 0.02124241 | 0.02325812 | 0.0210441 | 0 |
| 1712533800 | 0.02152475 | 0.00014852 | 0.69 | 0.02136054 | 0.02177891 | 0.02136019 | 0 |
| 1712447400 | 0.02137623 | 0.00029885 | 1.42 | 0.02100988 | 0.02157372 | 0.0209251 | 0 |
| 1712361000 | 0.02107738 | -0.000144 | -0.68 | 0.02124241 | 0.02130165 | 0.02046485 | 0 |
| 1712274600 | 0.02122111 | 0.00071759 | 3.50 | 0.020482 | 0.02148372 | 0.02018545 | 0 |
| 1712188200 | 0.02050352 | 0.00020771 | 1.02 | 0.02030418 | 0.02074869 | 0.02002476 | 0 |
| 1712101800 | 0.02029581 | -0.002064 | -9.23 | 0.02159481 | 0.02159481 | 0.02002108 | 0 |
| 1712015400 | 0.02235946 | 0.00026592 | 1.20 | 0.01406612 | 0.0224201 | 0.01403152 | 0 |
| 1711929000 | 0.02209354 | 0.00049779 | 2.31 | 0.02161687 | 0.02210928 | 0.02161337 | 0 |
| 1711842600 | 0.02159575 | -7.3E-5 | -0.34 | 0.02165472 | 0.02180705 | 0.02157538 | 0 |
| 1711756200 | 0.02166854 | -0.000267 | -1.22 | 0.02193831 | 0.02198818 | 0.02142232 | 0 |
| 1711669800 | 0.02193593 | 0.00047378 | 2.21 | 0.02154575 | 0.0221989 | 0.02137496 | 0 |
| 1711583400 | 0.02146215 | -0.000238 | -1.10 | 0.02170075 | 0.0222255 | 0.0211978 | 0 |
| 1711497000 | 0.02169991 | -0.000677 | -3.03 | 0.02163205 | 0.02218097 | 0.02151899 | 0 |
| 1711410600 | 0.02237689 | 0.00150273 | 7.20 | 0.01406612 | 0.02278476 | 0.01403152 | 0 |
| 1711324200 | 0.02087416 | 0.00092434 | 4.63 | 0.0198651 | 0.02094751 | 0.0197909 | 0 |
| 1711237800 | 0.01994982 | 0.00028468 | 1.45 | 0.01975652 | 0.02042187 | 0.01954222 | 0 |
| 1711151400 | 0.01966514 | -0.000631 | -3.11 | 0.02030568 | 0.02065656 | 0.01931626 | 0 |
| 1711065000 | 0.02029655 | -0.000729 | -3.47 | 0.02105799 | 0.02114152 | 0.02003855 | 0 |
| 1710978600 | 0.02102544 | 0.00174296 | 9.04 | 0.0192644 | 0.02111384 | 0.01886365 | 0 |
| 1710892200 | 0.01928248 | -0.002406 | -11.09 | 0.02099047 | 0.02111652 | 0.01907988 | 0 |
| 1710805800 | 0.02168814 | 0.00049504 | 2.34 | 0.01406612 | 0.02196681 | 0.01403152 | 0 |
| 1710719400 | 0.0211931 | 0.00097361 | 4.82 | 0.02034855 | 0.021336 | 0.02002089 | 0 |
| 1710633000 | 0.02021949 | -0.002062 | -9.25 | 0.02156372 | 0.0217 | 0.0201569 | 0 |
| 1710546600 | 0.02228148 | 0.00012641 | 0.57 | 0.01406612 | 0.02256656 | 0.01403152 | 0 |
|
PTOY/BTC 0.00000031 BTC
+0.00%
|
PTOY/EUR 0.019133 €
-0.06%
|
|
PTOY/USD $ 0.020494
+0.16%
|
PTOY/GBP £ 0.016160
+0.11%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
Crypto Newswire
