We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.0001 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0.00000000 | 1717200128 | PRSN/USDT | https://exchange.latoken.com/exchange/PRSN-USDT | USDT | 1 | https://exchange.latoken.com/exchange/PRSN-USDT | 0 | 19 hours ago |
| 6.7E-6 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0.00000000 | 1717200128 | PRSN/BTC | https://exchange.latoken.com/exchange/PRSN-BTC | BTC | 2 | https://exchange.latoken.com/exchange/PRSN-BTC | 0 | 19 hours ago |
| 1.6E-6 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | ETH 0.00000000 | 1717200128 | PRSN/ETH | https://exchange.latoken.com/exchange/PRSN-ETH | ETH | 3 | https://exchange.latoken.com/exchange/PRSN-ETH | 0 | 19 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717199400 | 0.45201389 | -0.00591 | -1.29 | 0.458027 | 0.46201913 | 0.4463942 | 0 |
| 1717113000 | 0.45792396 | 0.00496872 | 1.10 | 0.45280871 | 0.46584456 | 0.44964571 | 0 |
| 1717026600 | 0.45295524 | -0.005104 | -1.11 | 0.45766641 | 0.46124247 | 0.44956604 | 0 |
| 1716940200 | 0.4580589 | -0.006466 | -1.39 | 0.46493437 | 0.46558166 | 0.45045922 | 0 |
| 1716853800 | 0.4645244 | 0.00563524 | 1.23 | 0.42145525 | 0.47295688 | 0.40952235 | 0 |
| 1716767400 | 0.45888916 | -0.004974 | -1.07 | 0.4640769 | 0.46543372 | 0.45718595 | 0 |
| 1716681000 | 0.46386357 | 0.00442856 | 0.96 | 0.45915569 | 0.46597005 | 0.45903609 | 0 |
| 1716594600 | 0.45943501 | 0.00467888 | 1.03 | 0.45509468 | 0.46363075 | 0.44652598 | 0 |
| 1716508200 | 0.45475613 | -0.008308 | -1.79 | 0.46299023 | 0.46912971 | 0.44564983 | 0 |
| 1716421800 | 0.4630646 | -0.007076 | -1.51 | 0.46987944 | 0.47297008 | 0.4621802 | 0 |
| 1716335400 | 0.47014054 | -0.008105 | -1.69 | 0.47871104 | 0.48129704 | 0.46382592 | 0 |
| 1716249000 | 0.478246 | 0.03451539 | 7.78 | 0.42145525 | 0.47906038 | 0.40952235 | 0 |
| 1716162600 | 0.44373061 | -0.005241 | -1.17 | 0.44850242 | 0.45337928 | 0.44195156 | 0 |
| 1716076200 | 0.44897128 | 0.00039483 | 0.09 | 0.44871997 | 0.45147802 | 0.4466555 | 0 |
| 1715989800 | 0.44857645 | 0.01124756 | 2.57 | 0.43753592 | 0.45200585 | 0.4365931 | 0 |
| 1715903400 | 0.43732889 | -0.007105 | -1.60 | 0.4439428 | 0.44687097 | 0.43284432 | 0 |
| 1715817000 | 0.44443344 | 0.03191733 | 7.74 | 0.41236389 | 0.44497688 | 0.41087334 | 0 |
| 1715730600 | 0.41251611 | -0.008785 | -2.09 | 0.42145525 | 0.42263914 | 0.40947418 | 0 |
| 1715644200 | 0.42130095 | 0.00941738 | 2.29 | 0.39611204 | 0.42510776 | 0.3941486 | 0 |
| 1715557800 | 0.41188357 | 0.00460525 | 1.13 | 0.40769754 | 0.41403722 | 0.40610448 | 0 |
| 1715471400 | 0.40727832 | -0.000956 | -0.23 | 0.4075622 | 0.41161979 | 0.40536005 | 0 |
| 1715385000 | 0.40823421 | -0.01403 | -3.32 | 0.42150202 | 0.42524873 | 0.40361175 | 0 |
| 1715298600 | 0.42226394 | 0.012489 | 3.05 | 0.40995571 | 0.4246411 | 0.4063885 | 0 |
| 1715212200 | 0.40977494 | -0.008837 | -2.11 | 0.41764014 | 0.42215614 | 0.40787342 | 0 |
| 1715125800 | 0.41861171 | -0.004725 | -1.12 | 0.42321541 | 0.4312863 | 0.41719191 | 0 |
| 1715039400 | 0.42333661 | -0.005503 | -1.28 | 0.39611204 | 0.43737559 | 0.3941486 | 0 |
| 1714953000 | 0.42883986 | 0.00084333 | 0.20 | 0.42807988 | 0.43261846 | 0.42185779 | 0 |
| 1714866600 | 0.42799653 | 0.00634919 | 1.51 | 0.42135797 | 0.43171838 | 0.41933182 | 0 |
| 1714780200 | 0.42164734 | 0.02531822 | 6.39 | 0.39611204 | 0.4243512 | 0.3941486 | 0 |
| 1714693800 | 0.39632912 | 0.00475687 | 1.21 | 0.39019279 | 0.39938016 | 0.38128494 | 0 |
| 1714607400 | 0.39157225 | -0.016089 | -3.95 | 0.40620069 | 0.40658146 | 0.37865197 | 0 |
| 1714521000 | 0.40766096 | -0.020031 | -4.68 | 0.42771205 | 0.43335224 | 0.39595767 | 0 |
| 1714434600 | 0.42769215 | 0.00559537 | 1.33 | 0.43508346 | 0.43978545 | 0.4141404 | 0 |
| 1714348200 | 0.42209678 | -0.003089 | -0.73 | 0.42485584 | 0.43061007 | 0.4205129 | 0 |
| 1714261800 | 0.42518602 | -0.002247 | -0.53 | 0.42710624 | 0.42810889 | 0.41878021 | 0 |
| 1714175400 | 0.42743306 | -0.004611 | -1.07 | 0.43204708 | 0.43396683 | 0.424445 | 0 |
| 1714089000 | 0.4320444 | 0.0019044 | 0.44 | 0.43061797 | 0.43723831 | 0.42073641 | 0 |
| 1714002600 | 0.43014 | -0.01463 | -3.29 | 0.44495075 | 0.44940578 | 0.42589601 | 0 |
| 1713916200 | 0.44476971 | -0.003272 | -0.73 | 0.44756435 | 0.45020804 | 0.44131868 | 0 |
| 1713829800 | 0.44804206 | 0.01261161 | 2.90 | 0.43508346 | 0.45057493 | 0.43331767 | 0 |
| 1713743400 | 0.43543045 | 0.00051329 | 0.12 | 0.434026 | 0.44011268 | 0.4306376 | 0 |
| 1713657000 | 0.43491716 | 0.00578679 | 1.35 | 0.42762917 | 0.43848712 | 0.42380334 | 0 |
| 1713570600 | 0.42913037 | 0.00358463 | 0.84 | 0.42467105 | 0.43882655 | 0.3993334 | 0 |
| 1713484200 | 0.42554574 | 0.01467414 | 3.57 | 0.41059603 | 0.42968064 | 0.40768046 | 0 |
| 1713397800 | 0.4108716 | -0.016056 | -3.76 | 0.42775453 | 0.43186779 | 0.4011038 | 0 |
| 1713311400 | 0.42692721 | 0.00188705 | 0.44 | 0.42494026 | 0.43069087 | 0.41355039 | 0 |
| 1713225000 | 0.42504016 | -0.015765 | -3.58 | 0.43094279 | 0.44787081 | 0.4165331 | 0 |
| 1713138600 | 0.44080479 | 0.00874987 | 2.03 | 0.43094279 | 0.44118186 | 0.4165331 | 0 |
| 1713052200 | 0.43205492 | -0.017709 | -3.94 | 0.44954152 | 0.45523042 | 0.41273319 | 0 |
| 1712965800 | 0.4497643 | -0.019708 | -4.20 | 0.4690603 | 0.47700978 | 0.4423876 | 0 |
| 1712879400 | 0.46947194 | -0.003261 | -0.69 | 0.47274764 | 0.47742813 | 0.46610821 | 0 |
| 1712793000 | 0.4727327 | 0.00924265 | 1.99 | 0.46307023 | 0.47629596 | 0.45253381 | 0 |
| 1712706600 | 0.46349005 | -0.016964 | -3.53 | 0.47976227 | 0.48070047 | 0.45746876 | 0 |
| 1712620200 | 0.48045398 | 0.01524156 | 3.28 | 0.46166343 | 0.48696705 | 0.46165592 | 0 |
| 1712533800 | 0.46521242 | 0.0032099 | 0.69 | 0.46166343 | 0.47070548 | 0.46165592 | 0 |
| 1712447400 | 0.46200252 | 0.00645901 | 1.42 | 0.45408466 | 0.46627075 | 0.45225234 | 0 |
| 1712361000 | 0.45554351 | -0.003106 | -0.68 | 0.45911019 | 0.46039056 | 0.44230498 | 0 |
| 1712274600 | 0.4586499 | 0.01550916 | 3.50 | 0.44267563 | 0.46432567 | 0.43626627 | 0 |
| 1712188200 | 0.44314074 | 0.00448927 | 1.02 | 0.43883237 | 0.44843944 | 0.4327932 | 0 |
| 1712101800 | 0.43865147 | -0.0295 | -6.30 | 0.46672662 | 0.46672662 | 0.43271367 | 0 |
| 1712015400 | 0.46815124 | -0.009354 | -1.96 | 0.46901621 | 0.48035763 | 0.45704586 | 0 |
| 1711929000 | 0.47750565 | 0.01075866 | 2.31 | 0.46720346 | 0.4778458 | 0.46712788 | 0 |
| 1711842600 | 0.46674699 | -0.001573 | -0.34 | 0.46802139 | 0.47131371 | 0.4663066 | 0 |
| 1711756200 | 0.46832015 | -0.005779 | -1.22 | 0.47415075 | 0.47522858 | 0.4629986 | 0 |
| 1711669800 | 0.4740993 | 0.01023988 | 2.21 | 0.46566621 | 0.47978271 | 0.46197498 | 0 |
| 1711583400 | 0.46385942 | -0.005139 | -1.10 | 0.46901621 | 0.48035763 | 0.45814606 | 0 |
| 1711497000 | 0.46899812 | 0.0004818 | 0.10 | 0.46753142 | 0.47939525 | 0.46508787 | 0 |
| 1711410600 | 0.46851632 | 0.01736499 | 3.85 | 0.41635964 | 0.47705594 | 0.40769828 | 0 |
| 1711324200 | 0.45115133 | 0.01997766 | 4.63 | 0.42934263 | 0.45273655 | 0.42773898 | 0 |
| 1711237800 | 0.43117367 | 0.00615288 | 1.45 | 0.42699582 | 0.44137596 | 0.42236424 | 0 |
| 1711151400 | 0.42502079 | -0.013647 | -3.11 | 0.43886474 | 0.4464484 | 0.41748048 | 0 |
| 1711065000 | 0.43866749 | -0.015753 | -3.47 | 0.45512443 | 0.45692968 | 0.43309128 | 0 |
| 1710978600 | 0.45442093 | 0.03767035 | 9.04 | 0.41635964 | 0.4563315 | 0.40769828 | 0 |
| 1710892200 | 0.41675058 | -0.037345 | -8.22 | 0.45366517 | 0.45638932 | 0.4123716 | 0 |
| 1710805800 | 0.45409544 | -0.003949 | -0.86 | 0.48944531 | 0.49435105 | 0.44247858 | 0 |
| 1710719400 | 0.45804456 | 0.02104263 | 4.82 | 0.43979128 | 0.46113299 | 0.43270965 | 0 |
| 1710633000 | 0.43700193 | -0.029517 | -6.33 | 0.46605468 | 0.469 | 0.43564934 | 0 |
| 1710546600 | 0.46651852 | -0.012317 | -2.57 | 0.48944531 | 0.49435105 | 0.44247858 | 0 |
| 1710460200 | 0.47883553 | -0.011069 | -2.26 | 0.48944531 | 0.49435105 | 0.45979125 | 0 |
| 1710373800 | 0.4899048 | 0.0110343 | 2.30 | 0.47838958 | 0.49384092 | 0.47795991 | 0 |
| 1710287400 | 0.4788705 | -0.004585 | -0.95 | 0.48458192 | 0.48890683 | 0.46390096 | 0 |
| 1710201000 | 0.48345558 | 0.02086782 | 4.51 | 0.44881008 | 0.48842557 | 0.44798585 | 0 |
| 1710114600 | 0.46258776 | 0.00353264 | 0.77 | 0.45886048 | 0.46895042 | 0.45751425 | 0 |
| 1710028200 | 0.45905512 | 0.00137015 | 0.30 | 0.45769756 | 0.46017435 | 0.4559685 | 0 |
| 1709941800 | 0.45768497 | 0.00821467 | 1.83 | 0.44881008 | 0.46924019 | 0.44540206 | 0 |
| 1709855400 | 0.4494703 | 0.00667333 | 1.51 | 0.44207497 | 0.4560355 | 0.44048754 | 0 |
| 1709769000 | 0.44279697 | 0.01161117 | 2.69 | 0.42699736 | 0.45292 | 0.42106364 | 0 |
| 1709682600 | 0.4311858 | -0.023109 | -5.09 | 0.45763445 | 0.46269891 | 0.40662755 | 0 |
| 1709596200 | 0.45429477 | 0.03226586 | 7.65 | 0.41002934 | 0.45882538 | 0.40743979 | 0 |
| 1709509800 | 0.42202891 | 0.00643039 | 1.55 | 0.41539819 | 0.42378357 | 0.41192779 | 0 |
| 1709423400 | 0.41559852 | -0.003438 | -0.82 | 0.4185975 | 0.4185975 | 0.41297232 | 0 |
| 1709337000 | 0.41903615 | 0.00733134 | 1.78 | 0.41002934 | 0.423105 | 0.40743979 | 0 |
|
PRSN/BTC 0.00000670 BTC
+0.00%
|
PRSN/EUR 0.418035 €
+0.25%
|
|
PRSN/USD $ 0.453227
+0.24%
|
PRSN/GBP £ 0.355534
+0.17%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
Crypto Newswire
