We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.0298 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0.00000000 | 1716854532 | MAC/USDT | https://exchange.latoken.com/exchange/MAC-USDT | USDT | 1 | https://exchange.latoken.com/exchange/MAC-USDT | 0 | 16 hours ago |
| 1.14E-6 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0.00000000 | 1716854532 | MAC/BTC | https://exchange.latoken.com/exchange/MAC-BTC | BTC | 2 | https://exchange.latoken.com/exchange/MAC-BTC | 0 | 16 hours ago |
| 1.0E-5 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | ETH 0.00000000 | 1716854532 | MAC/ETH | https://exchange.latoken.com/exchange/MAC-ETH | ETH | 3 | https://exchange.latoken.com/exchange/MAC-ETH | 0 | 16 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0.00534528 | 0.07208423 | 1348.55854137 | 0.00081217 | 0.05429622 | 4761.13902558 | CX |
| 260 | 0.04905622 | 0.02837329 | 57.8383128582 | 0.00081217 | 0.2420419 | 7597.82548283 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1716853800 | 0.07903848 | 0.00095884 | 1.23 | 0.07171029 | 0.08047326 | 0.06967992 | 0 |
| 1716767400 | 0.07807964 | -0.000846 | -1.07 | 0.07896233 | 0.0791932 | 0.07778984 | 0 |
| 1716681000 | 0.07892604 | 0.00075352 | 0.96 | 0.07812499 | 0.07928445 | 0.07810464 | 0 |
| 1716594600 | 0.07817252 | 0.00079611 | 1.03 | 0.07743402 | 0.07888642 | 0.07597606 | 0 |
| 1716508200 | 0.07737641 | -0.001414 | -1.79 | 0.07877744 | 0.07982207 | 0.07582698 | 0 |
| 1716421800 | 0.07879009 | -0.001204 | -1.51 | 0.07994963 | 0.0804755 | 0.07863961 | 0 |
| 1716335400 | 0.07999406 | -0.001379 | -1.69 | 0.08145232 | 0.08189233 | 0.07891963 | 0 |
| 1716249000 | 0.0813732 | 0.00587277 | 7.78 | 0.07171029 | 0.08151176 | 0.06967992 | 0 |
| 1716162600 | 0.07550043 | -0.000892 | -1.17 | 0.07631235 | 0.07714214 | 0.07519772 | 0 |
| 1716076200 | 0.07639212 | 6.7E-5 | 0.09 | 0.07634936 | 0.07681864 | 0.0759981 | 0 |
| 1715989800 | 0.07632494 | 0.00191376 | 2.57 | 0.07444641 | 0.07690845 | 0.07428599 | 0 |
| 1715903400 | 0.07441118 | -0.001209 | -1.60 | 0.07553653 | 0.07603476 | 0.07364813 | 0 |
| 1715817000 | 0.07562001 | 0.00543071 | 7.74 | 0.0701634 | 0.07571248 | 0.06990979 | 0 |
| 1715730600 | 0.0701893 | -0.001495 | -2.09 | 0.07171029 | 0.07191173 | 0.06967172 | 0 |
| 1715644200 | 0.07168404 | 0.00160236 | 2.29 | 0.06739816 | 0.07233176 | 0.06706409 | 0 |
| 1715557800 | 0.07008168 | 0.00078358 | 1.13 | 0.06936943 | 0.07044812 | 0.06909837 | 0 |
| 1715471400 | 0.0692981 | -0.000163 | -0.23 | 0.0693464 | 0.0700368 | 0.06897171 | 0 |
| 1715385000 | 0.06946074 | -0.002387 | -3.32 | 0.07171825 | 0.07235575 | 0.06867423 | 0 |
| 1715298600 | 0.07184789 | 0.00212499 | 3.05 | 0.06975365 | 0.07225236 | 0.0691467 | 0 |
| 1715212200 | 0.0697229 | -0.001504 | -2.11 | 0.07106115 | 0.07182955 | 0.06939935 | 0 |
| 1715125800 | 0.07122647 | -0.000804 | -1.12 | 0.07200978 | 0.07338304 | 0.07098489 | 0 |
| 1715039400 | 0.0720304 | -0.000936 | -1.28 | 0.06739816 | 0.07441913 | 0.06706409 | 0 |
| 1714953000 | 0.07296678 | 0.00014349 | 0.20 | 0.07283747 | 0.0736097 | 0.07177878 | 0 |
| 1714866600 | 0.07282329 | 0.00108031 | 1.51 | 0.07169374 | 0.07345656 | 0.07134899 | 0 |
| 1714780200 | 0.07174298 | 0.00430788 | 6.39 | 0.06739816 | 0.07220304 | 0.06706409 | 0 |
| 1714693800 | 0.0674351 | 0.00080938 | 1.21 | 0.06639101 | 0.06795423 | 0.06487534 | 0 |
| 1714607400 | 0.06662572 | -0.002737 | -3.95 | 0.06911474 | 0.06917953 | 0.06442735 | 0 |
| 1714521000 | 0.0693632 | -0.003408 | -4.68 | 0.07277488 | 0.07373456 | 0.0673719 | 0 |
| 1714434600 | 0.0727715 | 0.00095205 | 1.33 | 0.07402912 | 0.07482916 | 0.07046568 | 0 |
| 1714348200 | 0.07181945 | -0.000526 | -0.73 | 0.0722889 | 0.07326798 | 0.07154995 | 0 |
| 1714261800 | 0.07234508 | -0.000382 | -0.53 | 0.0726718 | 0.0728424 | 0.07125514 | 0 |
| 1714175400 | 0.07272741 | -0.000785 | -1.07 | 0.07351248 | 0.07383913 | 0.072219 | 0 |
| 1714089000 | 0.07351203 | 0.00032403 | 0.44 | 0.07326932 | 0.07439577 | 0.07158798 | 0 |
| 1714002600 | 0.073188 | -0.002489 | -3.29 | 0.07570803 | 0.07646605 | 0.07246588 | 0 |
| 1713916200 | 0.07567723 | -0.000557 | -0.73 | 0.07615274 | 0.07660256 | 0.07509004 | 0 |
| 1713829800 | 0.07623402 | 0.00214586 | 2.90 | 0.07402912 | 0.07666498 | 0.07372867 | 0 |
| 1713743400 | 0.07408816 | 8.7E-5 | 0.12 | 0.0738492 | 0.07488484 | 0.07327266 | 0 |
| 1713657000 | 0.07400083 | 0.00098462 | 1.35 | 0.07276078 | 0.07460825 | 0.07210982 | 0 |
| 1713570600 | 0.07301621 | 0.00060992 | 0.84 | 0.07225746 | 0.07466601 | 0.06794628 | 0 |
| 1713484200 | 0.07240629 | 0.0024968 | 3.57 | 0.0698626 | 0.07310984 | 0.06936652 | 0 |
| 1713397800 | 0.06990949 | -0.002732 | -3.76 | 0.07278211 | 0.07348198 | 0.06824751 | 0 |
| 1713311400 | 0.07264134 | 0.00032108 | 0.44 | 0.07230326 | 0.07328173 | 0.07036529 | 0 |
| 1713225000 | 0.07232026 | -0.002682 | -3.58 | 0.07332459 | 0.07620488 | 0.07087279 | 0 |
| 1713138600 | 0.0750026 | 0.00148878 | 2.03 | 0.07332459 | 0.07506676 | 0.07087279 | 0 |
| 1713052200 | 0.07351382 | -0.003013 | -3.94 | 0.07648915 | 0.07745711 | 0.07022624 | 0 |
| 1712965800 | 0.07652706 | -0.003353 | -4.20 | 0.07981026 | 0.08116285 | 0.07527192 | 0 |
| 1712879400 | 0.0798803 | -0.000555 | -0.69 | 0.08043765 | 0.08123404 | 0.07930796 | 0 |
| 1712793000 | 0.08043511 | 0.00157263 | 1.99 | 0.07879105 | 0.0810414 | 0.07699829 | 0 |
| 1712706600 | 0.07886248 | -0.002886 | -3.53 | 0.08163119 | 0.08179082 | 0.07783796 | 0 |
| 1712620200 | 0.08174888 | 0.00259334 | 3.28 | 0.07811725 | 0.08285708 | 0.07525786 | 0 |
| 1712533800 | 0.07915554 | 0.00054616 | 0.69 | 0.07855168 | 0.08009018 | 0.07855041 | 0 |
| 1712447400 | 0.07860938 | 0.001099 | 1.42 | 0.07726216 | 0.07933562 | 0.07695039 | 0 |
| 1712361000 | 0.07751038 | -0.000529 | -0.68 | 0.07811725 | 0.07833511 | 0.07525786 | 0 |
| 1712274600 | 0.07803893 | 0.00263887 | 3.50 | 0.07532092 | 0.07900466 | 0.07423038 | 0 |
| 1712188200 | 0.07540006 | 0.00076384 | 1.02 | 0.074667 | 0.07630163 | 0.07363944 | 0 |
| 1712101800 | 0.07463622 | -0.005019 | -6.30 | 0.07941318 | 0.07941318 | 0.0736259 | 0 |
| 1712015400 | 0.07965558 | -0.001592 | -1.96 | 0.07980275 | 0.08173249 | 0.07776601 | 0 |
| 1711929000 | 0.08124723 | 0.00183058 | 2.31 | 0.07949432 | 0.0813051 | 0.07948146 | 0 |
| 1711842600 | 0.07941665 | -0.000268 | -0.34 | 0.07963349 | 0.08019367 | 0.07934172 | 0 |
| 1711756200 | 0.07968432 | -0.000983 | -1.22 | 0.08067639 | 0.08085978 | 0.07877886 | 0 |
| 1711669800 | 0.08066764 | 0.00174231 | 2.21 | 0.07923275 | 0.08163467 | 0.07860469 | 0 |
| 1711583400 | 0.07892533 | -0.000874 | -1.10 | 0.07980275 | 0.08173249 | 0.07795321 | 0 |
| 1711497000 | 0.07979968 | 8.2E-5 | 0.10 | 0.07955012 | 0.08156874 | 0.07913435 | 0 |
| 1711410600 | 0.0797177 | 0.00295464 | 3.85 | 0.07084328 | 0.08117071 | 0.06936955 | 0 |
| 1711324200 | 0.07676306 | 0.00339919 | 4.63 | 0.07305232 | 0.07703278 | 0.07277946 | 0 |
| 1711237800 | 0.07336387 | 0.0010469 | 1.45 | 0.07265302 | 0.07509979 | 0.07186496 | 0 |
| 1711151400 | 0.07231697 | -0.002322 | -3.11 | 0.0746725 | 0.07596286 | 0.07103399 | 0 |
| 1711065000 | 0.07463894 | -0.00268 | -3.47 | 0.07743908 | 0.07774624 | 0.07369015 | 0 |
| 1710978600 | 0.07731938 | 0.00640958 | 9.04 | 0.07084328 | 0.07764446 | 0.06936955 | 0 |
| 1710892200 | 0.0709098 | -0.006354 | -8.22 | 0.07719079 | 0.0776543 | 0.07016472 | 0 |
| 1710805800 | 0.077264 | -0.000672 | -0.86 | 0.08327875 | 0.08411346 | 0.0752874 | 0 |
| 1710719400 | 0.07793594 | 0.00358039 | 4.82 | 0.07483015 | 0.07846143 | 0.07362522 | 0 |
| 1710633000 | 0.07435555 | -0.005022 | -6.33 | 0.07929885 | 0.0798 | 0.07412541 | 0 |
| 1710546600 | 0.07937777 | -0.002096 | -2.57 | 0.08327875 | 0.08411346 | 0.0752874 | 0 |
| 1710460200 | 0.0814735 | -0.001883 | -2.26 | 0.08327875 | 0.08411346 | 0.07823313 | 0 |
| 1710373800 | 0.08335693 | 0.00187748 | 2.30 | 0.08139763 | 0.08402666 | 0.08132452 | 0 |
| 1710287400 | 0.08147945 | -0.00078 | -0.95 | 0.08245125 | 0.08318713 | 0.0789324 | 0 |
| 1710201000 | 0.0822596 | 0.00355064 | 4.51 | 0.0763647 | 0.08310524 | 0.07622445 | 0 |
| 1710114600 | 0.07870896 | 0.00060108 | 0.77 | 0.07807476 | 0.07979156 | 0.0778457 | 0 |
| 1710028200 | 0.07810788 | 0.00023313 | 0.30 | 0.07787689 | 0.07829832 | 0.0775827 | 0 |
| 1709941800 | 0.07787475 | 0.00139772 | 1.83 | 0.0763647 | 0.07984086 | 0.07578482 | 0 |
| 1709855400 | 0.07647703 | 0.00113546 | 1.51 | 0.07521872 | 0.0775941 | 0.07494862 | 0 |
| 1709769000 | 0.07534157 | 0.00197563 | 2.69 | 0.07265328 | 0.077064 | 0.07164366 | 0 |
| 1709682600 | 0.07336594 | -0.003932 | -5.09 | 0.07786616 | 0.07872787 | 0.06918737 | 0 |
| 1709596200 | 0.07729791 | 0.00549001 | 7.65 | 0.06976618 | 0.07806879 | 0.06932557 | 0 |
| 1709509800 | 0.0718079 | 0.00109413 | 1.55 | 0.07067969 | 0.07210645 | 0.0700892 | 0 |
| 1709423400 | 0.07071377 | -0.000585 | -0.82 | 0.07122405 | 0.07122405 | 0.07026693 | 0 |
| 1709337000 | 0.07129868 | 0.00124742 | 1.78 | 0.06976618 | 0.071991 | 0.06932557 | 0 |
| 1709250600 | 0.07005126 | -0.001186 | -1.66 | 0.07103687 | 0.07256966 | 0.06898847 | 0 |
| 1709164200 | 0.0712369 | 0.00625975 | 9.63 | 0.06502602 | 0.07295816 | 0.06468551 | 0 |
|
MAC/BTC 0.00000114 BTC
+0.00%
|
MAC/EUR 0.071222 €
-2.22%
|
|
MAC/USD $ 0.077430
-2.12%
|
MAC/GBP £ 0.060555
-2.17%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
Crypto Newswire
