Cryptocurrency Press Releases
Provided by Chainwire
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
0.02724 | LATOKEN | 4023.9 | /cdn/crypto/logos/exchanges/LATK.png | $ 109.15 | 1718541414 | LA/USDT | https://exchange.latoken.com/exchange/LA-USDT | USDT | 1 | https://exchange.latoken.com/exchange/LA-USDT | 100 | 38 minutes ago |
0.0005203 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | ETH 0.00000000 | 1718496142 | LA/ETH | https://trade.kucoin.com/LA-ETH | ETH | 2 | https://trade.kucoin.com/LA-ETH | 0 | 13 hours ago |
1.59E-5 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.00000000 | 1718496142 | LA/BTC | https://trade.kucoin.com/LA-BTC | BTC | 3 | https://trade.kucoin.com/LA-BTC | 0 | 13 hours ago |
1.17E-6 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0.00000000 | 1718496121 | LA/ETH | https://hitbtc.com/LA-to-ETH | ETH | 4 | https://hitbtc.com/LA-to-ETH | 0 | 13 hours ago |
3.559E-5 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | ETH 0.00000000 | 1718496138 | LA/ETH | https://exchange.latoken.com/exchange/LA-ETH | ETH | 5 | https://exchange.latoken.com/exchange/LA-ETH | 0 | 13 hours ago |
1.15E-6 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0.00000000 | 1718496138 | LA/BTC | https://exchange.latoken.com/exchange/LA-BTC | BTC | 6 | https://exchange.latoken.com/exchange/LA-BTC | 0 | 13 hours ago |
Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 0.07787513 | -0.00128746 | -1.65323640551 | 0.07772155 | 0.08067482 | 3305 | CX |
4 | 0.06798938 | 0.00859829 | 12.6465192064 | 0.06765237 | 0.17069357 | 3305 | CX |
12 | 0.07146471 | 0.00512296 | 7.16851716043 | 0.06765237 | 0.171054 | 3305 | CX |
26 | 0.04945946 | 0.02712821 | 54.8493857394 | 0.04545606 | 0.17658294 | 3305 | CX |
52 | 0.03495834 | 0.04162933 | 119.082685276 | 0.02338032 | 0.17658294 | 131894.252349 | CX |
156 | 0.08864882 | -0.01206115 | -13.6055392503 | 0.02338032 | 0.3975954 | 63314.8919767 | CX |
260 | 0.11616277 | -0.0395751 | -34.0686607249 | 0.00920467 | 0.81048916 | 235778.18285 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1718495400 | 0.07610812 | 0.00018096 | 0.24 | 0.07589359 | 0.0763577 | 0.07570314 | 0 |
1718409000 | 0.07592716 | -0.986064 | -92.85 | 0.07687226 | 0.07741809 | 0.07477298 | 0 |
1718322600 | 1.06199089 | 0.98 | 1,253.37 | 0.07848616 | 1.06333126 | 0.07616105 | 0 |
1718236200 | 0.07847002 | 0.00098348 | 1.27 | 0.07742607 | 0.08048844 | 0.07694257 | 0 |
1718149800 | 0.07748654 | -0.002407 | -3.01 | 0.07996594 | 0.07996594 | 0.07608764 | 0 |
1718063400 | 0.0798934 | -0.00021 | -0.26 | 0.07787513 | 0.08067482 | 0.07772155 | 3305 |
1717977000 | 0.08010297 | 0.00037542 | 0.47 | 0.07968031 | 0.080317 | 0.07953755 | 0 |
1717890600 | 0.07972755 | -8.0E-6 | -0.01 | 0.079677 | 0.0799458 | 0.07958814 | 0 |
1717804200 | 0.07973596 | -0.001659 | -2.04 | 0.08137003 | 0.08271008 | 0.0788003 | 0 |
1717717800 | 0.08139521 | -0.000369 | -0.45 | 0.08182871 | 0.08238499 | 0.0807302 | 0 |
1717631400 | 0.08176458 | 0.00061728 | 0.76 | 0.07787513 | 0.08251849 | 0.07772155 | 3305 |
1717545000 | 0.0811473 | 0.00203987 | 2.58 | 0.07912453 | 0.08168791 | 0.0788394 | 0 |
1717458600 | 0.07910743 | 0.00114174 | 1.46 | 0.07787513 | 0.08080293 | 0.07772155 | 0 |
1717372200 | 0.07796569 | 0.00011596 | 0.15 | 0.07787556 | 0.07865882 | 0.07747096 | 0 |
1717285800 | 0.07784973 | 0.00026526 | 0.34 | 0.07762532 | 0.07798416 | 0.07750745 | 0 |
1717199400 | 0.07758447 | -0.001014 | -1.29 | 0.07861657 | 0.07930179 | 0.0766199 | 0 |
1717113000 | 0.07859888 | 0.00085284 | 1.10 | 0.07772089 | 0.07995839 | 0.07717799 | 0 |
1717026600 | 0.07774604 | -0.000876 | -1.11 | 0.07855468 | 0.07916848 | 0.07716432 | 0 |
1716940200 | 0.07862205 | -0.00111 | -1.39 | 0.07980216 | 0.07991327 | 0.07731762 | 0 |
1716853800 | 0.0797318 | 0.00096725 | 1.23 | 0.06798938 | 0.17069357 | 0.06765237 | 3305 |
1716767400 | 0.07876455 | -0.000854 | -1.07 | 0.07965499 | 0.07988787 | 0.07847221 | 0 |
1716681000 | 0.07961837 | 0.00076013 | 0.96 | 0.0788103 | 0.07997993 | 0.07878977 | 0 |
1716594600 | 0.07885824 | 0.00080309 | 1.03 | 0.07811326 | 0.07957841 | 0.07664252 | 0 |
1716508200 | 0.07805515 | -0.001426 | -1.79 | 0.07946847 | 0.08052226 | 0.07649213 | 0 |
1716421800 | 0.07948123 | -0.001215 | -1.51 | 0.08065094 | 0.08118143 | 0.07932943 | 0 |
1716335400 | 0.08069576 | -0.001391 | -1.69 | 0.08216682 | 0.08261068 | 0.07961191 | 0 |
1716249000 | 0.082087 | 0.00592429 | 7.78 | 0.06798938 | 0.17069357 | 0.06765237 | 3305 |
1716162600 | 0.07616271 | -0.0009 | -1.17 | 0.07698175 | 0.07781883 | 0.07585735 | 0 |
1716076200 | 0.07706223 | 6.8E-5 | 0.09 | 0.07701909 | 0.07749249 | 0.07666475 | 0 |
1715989800 | 0.07699446 | 0.00193055 | 2.57 | 0.07509945 | 0.07758309 | 0.07493762 | 0 |
1715903400 | 0.07506391 | -0.001219 | -1.60 | 0.07619913 | 0.07670173 | 0.07429417 | 0 |
1715817000 | 0.07628335 | 0.00547835 | 7.74 | 0.07077887 | 0.07637662 | 0.07052303 | 0 |
1715730600 | 0.070805 | -0.001508 | -2.09 | 0.07233933 | 0.07254254 | 0.07028288 | 0 |
1715644200 | 0.07231285 | 0.00161642 | 2.29 | 0.06798938 | 0.07296625 | 0.06765237 | 3305 |
1715557800 | 0.07069643 | 0.00079045 | 1.13 | 0.06997793 | 0.07106609 | 0.0697045 | 0 |
1715471400 | 0.06990598 | -0.000164 | -0.23 | 0.0699547 | 0.07065115 | 0.06957672 | 0 |
1715385000 | 0.07007005 | -0.002408 | -3.32 | 0.07234736 | 0.07299045 | 0.06927664 | 0 |
1715298600 | 0.07247814 | 0.00214364 | 3.05 | 0.07036553 | 0.07288616 | 0.06975325 | 0 |
1715212200 | 0.0703345 | -0.001517 | -2.11 | 0.0716845 | 0.07245963 | 0.07000812 | 0 |
1715125800 | 0.07185126 | -0.000811 | -1.12 | 0.07264145 | 0.07402675 | 0.07160756 | 0 |
1715039400 | 0.07266225 | -0.000945 | -1.28 | 0.06798938 | 0.16778514 | 0.06765237 | 3305 |
1714953000 | 0.07360684 | 0.00014475 | 0.20 | 0.07347639 | 0.0742554 | 0.07240842 | 0 |
1714866600 | 0.07346209 | 0.00108979 | 1.51 | 0.07232263 | 0.07410091 | 0.07197486 | 0 |
1714780200 | 0.0723723 | 0.00434566 | 6.39 | 0.06798938 | 0.0728364 | 0.06765237 | 0 |
1714693800 | 0.06802664 | 0.00081648 | 1.21 | 0.06697338 | 0.06855032 | 0.06544443 | 0 |
1714607400 | 0.06721016 | -0.002761 | -3.95 | 0.06972101 | 0.06978637 | 0.0649925 | 0 |
1714521000 | 0.06997165 | -0.003438 | -4.68 | 0.07341326 | 0.07438135 | 0.06796288 | 0 |
1714434600 | 0.07340984 | 0.0009604 | 1.33 | 0.0746785 | 0.16130805 | 0.0710838 | 3305 |
1714348200 | 0.07244944 | -0.00053 | -0.73 | 0.07292301 | 0.07391068 | 0.07217758 | 0 |
1714261800 | 0.07297969 | -0.000386 | -0.53 | 0.07330928 | 0.07348137 | 0.07188018 | 0 |
1714175400 | 0.07336537 | -0.000792 | -1.07 | 0.07415733 | 0.07448684 | 0.0728525 | 0 |
1714089000 | 0.07415687 | 0.00032687 | 0.44 | 0.07391204 | 0.07504836 | 0.07221595 | 0 |
1714002600 | 0.07383 | -0.002511 | -3.29 | 0.07637214 | 0.07713681 | 0.07310155 | 0 |
1713916200 | 0.07634107 | -0.000562 | -0.73 | 0.07682074 | 0.07727451 | 0.07574872 | 0 |
1713829800 | 0.07690274 | 0.00216468 | 2.90 | 0.0746785 | 0.171054 | 0.07437542 | 3305 |
1713743400 | 0.07473806 | 8.8E-5 | 0.12 | 0.074497 | 0.07554172 | 0.07391541 | 0 |
1713657000 | 0.07464996 | 0.00099326 | 1.35 | 0.07339903 | 0.07526271 | 0.07274236 | 0 |
1713570600 | 0.0736567 | 0.00061527 | 0.84 | 0.0728913 | 0.07532097 | 0.0685423 | 0 |
1713484200 | 0.07304143 | 0.0025187 | 3.57 | 0.07047543 | 0.07375115 | 0.069975 | 0 |
1713397800 | 0.07052273 | -0.002756 | -3.76 | 0.07342055 | 0.07412656 | 0.06884617 | 0 |
1713311400 | 0.07327855 | 0.0003239 | 0.44 | 0.0729375 | 0.07392455 | 0.07098253 | 0 |
1713225000 | 0.07295465 | -0.002706 | -3.58 | 0.07396779 | 0.17020131 | 0.07149448 | 3305 |
1713138600 | 0.07566052 | 0.00150184 | 2.03 | 0.07396779 | 0.07572524 | 0.07149448 | 0 |
1713052200 | 0.07415868 | -0.00304 | -3.94 | 0.07716011 | 0.07813656 | 0.07084226 | 0 |
1712965800 | 0.07719835 | -0.003383 | -4.20 | 0.08051035 | 0.08187481 | 0.0759322 | 0 |
1712879400 | 0.080581 | -0.00056 | -0.69 | 0.08114325 | 0.08194661 | 0.08000364 | 0 |
1712793000 | 0.08114068 | 0.00158642 | 1.99 | 0.0794822 | 0.08175229 | 0.07767371 | 0 |
1712706600 | 0.07955426 | -0.002912 | -3.53 | 0.08234725 | 0.08250829 | 0.07852075 | 0 |
1712620200 | 0.08246598 | 0.00261609 | 3.28 | 0.07880249 | 0.08358389 | 0.07806683 | 3305 |
1712533800 | 0.07984989 | 0.00055095 | 0.69 | 0.07924073 | 0.08079273 | 0.07923945 | 0 |
1712447400 | 0.07929894 | 0.00110864 | 1.42 | 0.0779399 | 0.08003154 | 0.0776254 | 0 |
1712361000 | 0.0781903 | -0.000533 | -0.68 | 0.07880249 | 0.07902226 | 0.07591802 | 0 |
1712274600 | 0.07872349 | 0.00266202 | 3.50 | 0.07598163 | 0.07969769 | 0.07488152 | 0 |
1712188200 | 0.07606147 | 0.00077055 | 1.02 | 0.07532197 | 0.07697094 | 0.0742854 | 0 |
1712101800 | 0.07529092 | -0.005063 | -6.30 | 0.08010979 | 0.08010979 | 0.07427174 | 0 |
1712015400 | 0.08035431 | -0.001606 | -1.96 | 0.08050278 | 0.08244944 | 0.07844817 | 3305 |
1711929000 | 0.08195992 | 0.00184664 | 2.31 | 0.08019163 | 0.08201831 | 0.08017866 | 0 |
1711842600 | 0.08011328 | -0.00027 | -0.34 | 0.08033203 | 0.08089712 | 0.0800377 | 0 |
1711756200 | 0.0803833 | -0.000992 | -1.22 | 0.08138408 | 0.08156908 | 0.07946991 | 0 |
1711669800 | 0.08137525 | 0.00175759 | 2.21 | 0.07992778 | 0.08235076 | 0.07929421 | 0 |
1711583400 | 0.07961766 | -0.000882 | -1.10 | 0.08050278 | 0.08244944 | 0.07863701 | 0 |
1711497000 | 0.08049967 | 8.3E-5 | 0.10 | 0.08024793 | 0.08228425 | 0.07982851 | 0 |
1711410600 | 0.08041698 | 0.00298056 | 3.85 | 0.07146471 | 0.08188273 | 0.06997806 | 3305 |
1711324200 | 0.07743642 | 0.003429 | 4.63 | 0.07369313 | 0.07770851 | 0.07341788 | 0 |
1711237800 | 0.07400742 | 0.00105609 | 1.45 | 0.07329032 | 0.07575856 | 0.07249535 | 0 |
1711151400 | 0.07295133 | -0.002342 | -3.11 | 0.07532753 | 0.0766292 | 0.07165709 | 0 |
1711065000 | 0.07529367 | -0.002704 | -3.47 | 0.07811837 | 0.07842822 | 0.07433656 | 0 |
1710978600 | 0.07799762 | 0.00646581 | 9.04 | 0.07146471 | 0.07832555 | 0.06997806 | 0 |
1710892200 | 0.07153181 | -0.00641 | -8.22 | 0.0778679 | 0.07833548 | 0.0707802 | 0 |
1710805800 | 0.07794175 | -0.000678 | -0.86 | 0.08400927 | 0.17658294 | 0.07594781 | 3305 |
1710719400 | 0.07861958 | 0.00361179 | 4.82 | 0.07548656 | 0.07914969 | 0.07427105 | 0 |
1710633000 | 0.07500779 | -0.005066 | -6.33 | 0.07999446 | 0.0805 | 0.07477563 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions