JoysTokenJOYS

$ 0.027101

-0.000296

(

-1.08%

)

Official Links

Website

Source Code

Info

Rank 4760

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.02687

Exchange

Ask

$ 0.027293

Last Trade Time

03:34:03

Volume (24h)

$ 0

Last Trade Size

0.00000000

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.012147

Fully Diluted Market Cap

$ 54,202

Genesis Date

10/20/2020

Days Range 0.026542-0.027626

52 Weeks Range 0.00000000-0.00000000

Circulating Supply 0 / 2,000,000

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
No exchanges found for JOYSUSD

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0.02537985	0.00172112	6.78144275872	0.00766204	0.03881418	0.19987807	CX
260	0.00648242	0.02061855	318.068715079	0.00260087	0.05864601	65361.2234747	CX

JOYSWAP is a decentralized token trading platform that will combine Token Swap + NFT marketplace trading to provide a dual currency trading model for more creative nascent NFT communities and gaming projects.

0 articles were found

Date	Close	Change	Change %	Open	High	Low
1716853800	0.02741397	0.0004871	1.81	0.0265434	0.02795246	0.02634558
1716767400	0.02692687	0.00054525	2.07	0.02640084	0.02731449	0.02627525
1716681000	0.02638162	0.00012693	0.48	0.02620456	0.02657177	0.02613311
1716594600	0.02625469	-0.000204	-0.77	0.0265434	0.02692595	0.0256011
1716508200	0.02645857	0.00011447	0.43	0.02631136	0.02774816	0.0251328
1716421800	0.0263441	-0.000354	-1.33	0.02667744	0.02684197	0.02573134
1716335400	0.02669765	0.00092752	3.60	0.02582469	0.02699825	0.02556949
1716249000	0.02577013	0.00416846	19.30	0.0203156	0.02593514	0.0201615
1716162600	0.02160167	-0.000393	-1.79	0.02198423	0.0220825	0.02153036
1716076200	0.02199464	0.00024823	1.14	0.02175958	0.02215642	0.02173191
1715989800	0.02174641	0.0010265	4.95	0.02071315	0.02194691	0.02065268
1715903400	0.02071991	-0.000664	-3.11	0.02137829	0.02140631	0.02059587
1715817000	0.021384	0.00109106	5.38	0.0203156	0.02140885	0.0201615
1715730600	0.02029294	-0.000465	-2.24	0.02074504	0.02082995	0.02014038
1715644200	0.02075814	0.00013348	0.65	0.02050744	0.02107262	0.02044127
1715557800	0.02062466	0.00014171	0.69	0.02050744	0.02076715	0.02044127
1715471400	0.02048295	-7.0E-6	-0.03	0.0205128	0.02070625	0.02034081
1715385000	0.0204897	-0.000876	-4.10	0.02132979	0.02148889	0.02027794
1715298600	0.02136527	0.00043662	2.09	0.02094505	0.02152261	0.02078609
1715212200	0.02092865	-0.000319	-1.50	0.02120722	0.021384	0.02069513
1715125800	0.02124798	-0.000355	-1.64	0.02160139	0.02203034	0.02117793
1715039400	0.02160315	-0.000472	-2.14	0.02104516	0.02257474	0.02084438
1714953000	0.02207476	0.000132	0.60	0.02193685	0.02231694	0.02165004
1714866600	0.02194276	8.1E-5	0.37	0.02183568	0.02228983	0.02179921
1714780200	0.02186152	0.00081587	3.88	0.02104516	0.02200197	0.02084438
1714693800	0.02104565	7.0E-5	0.33	0.02095153	0.021208	0.02038727
1714607400	0.02097546	-0.000297	-1.40	0.02119927	0.02125749	0.01981189
1714521000	0.02127255	-0.001363	-6.02	0.02258805	0.02287211	0.02054117
1714434600	0.02263592	-0.000353	-1.54	0.02268562	0.02317532	0.02197704
1714348200	0.02298876	8.4E-5	0.37	0.02290513	0.02356323	0.0228688
1714261800	0.02290442	0.00088042	4.00	0.02204667	0.02309098	0.02168615
1714175400	0.022024	-0.000203	-0.91	0.02221274	0.02228793	0.02185054
1714089000	0.02222725	0.00015756	0.71	0.02210264	0.02245217	0.02163025
1714002600	0.02206969	-0.000593	-2.62	0.02268562	0.02317532	0.02185258
1713916200	0.02266239	0.00012665	0.56	0.02252638	0.02297025	0.02221028
1713829800	0.02253574	0.00037537	1.69	0.02150748	0.0227392	0.02126896
1713743400	0.02216037	-2.7E-5	-0.12	0.02217374	0.02250272	0.02196304
1713657000	0.0221874	0.00058615	2.71	0.02150748	0.02232679	0.02126896
1713570600	0.02160125	1.0E-5	0.05	0.02155394	0.02198732	0.02021296
1713484200	0.02159118	0.00059375	2.83	0.02104579	0.02178464	0.02081925
1713397800	0.02099743	-0.000723	-3.33	0.02170432	0.02196156	0.02060143
1713311400	0.02171994	-0.000116	-0.53	0.02180196	0.02199507	0.02111971
1713225000	0.02183596	-0.000419	-1.88	0.02216128	0.02303832	0.02138442
1713138600	0.02225534	0.00093548	4.39	0.02117646	0.02232672	0.02051998
1713052200	0.02131986	-0.001514	-6.63	0.02272849	0.02322664	0.02033898
1712965800	0.0228336	-0.001858	-7.52	0.02466632	0.02501037	0.02204561
1712879400	0.02469111	-0.000231	-0.93	0.02489336	0.02545664	0.02447871
1712793000	0.02492216	0.00021733	0.88	0.02467836	0.02504233	0.02405905
1712706600	0.02470483	-0.001302	-5.01	0.02603462	0.02621935	0.02437768
1712620200	0.02600709	0.00168242	6.92	0.02361736	0.02621822	0.02355978
1712533800	0.02432467	0.00065218	2.76	0.02361736	0.02434319	0.02355978
1712447400	0.02367249	0.00026189	1.12	0.02332992	0.02389418	0.02332492
1712361000	0.0234106	-1.7E-5	-0.07	0.02344714	0.02355865	0.02267928
1712274600	0.02342721	6.7E-5	0.29	0.02326818	0.02424245	0.02291794
1712188200	0.02335998	0.00028477	1.23	0.0231378	0.02370536	0.02259312
1712101800	0.02307521	-0.001669	-6.75	0.02468421	0.02468421	0.0226645
1712015400	0.02474398	-0.000899	-3.51	0.02565847	0.02565847	0.0240863
1711929000	0.0256432	0.00094703	3.83	0.02469793	0.02571951	0.02469793
1711842600	0.02469617	-5.5E-5	-0.22	0.02472004	0.02510414	0.02456917
1711756200	0.02475116	-0.000341	-1.36	0.02507781	0.02521566	0.02445653
1711669800	0.0250921	0.00049456	2.01	0.02464126	0.02542355	0.02441112
1711583400	0.02459754	-0.000651	-2.58	0.02525473	0.02580202	0.02437937
1711497000	0.02524874	3.9E-5	0.15	0.02522129	0.02587537	0.02498524
1711410600	0.02520995	0.00088035	3.62	0.02469005	0.02568945	0.02416909
1711324200	0.0243296	0.00071477	3.03	0.02355795	0.02443457	0.02325072
1711237800	0.02361483	0.00026097	1.12	0.02343651	0.0240882	0.02303685
1711151400	0.02335386	-0.001233	-5.01	0.02461099	0.02492462	0.02292568
1711065000	0.02458656	-0.000175	-0.71	0.02469005	0.02523333	0.02401731
1710978600	0.02476186	0.00242268	10.84	0.02224224	0.02487281	0.02157752
1710892200	0.02233918	-0.002474	-9.97	0.02477038	0.02489203	0.0222112
1710805800	0.02481318	-0.000769	-3.01	0.0281764	0.02823476	0.02440423
1710719400	0.02558251	0.00080171	3.24	0.0249865	0.02587889	0.02410087
1710633000	0.0247808	-0.001558	-5.92	0.02637754	0.02659536	0.02451504
1710546600	0.02633882	-0.001008	-3.69	0.0281764	0.02823476	0.02527184
1710460200	0.02734666	-0.00086	-3.05	0.0281764	0.02823476	0.02620752
1710373800	0.0282066	0.00023352	0.83	0.02799723	0.02871573	0.02775125
1710287400	0.02797308	-0.000678	-2.37	0.02867765	0.02881042	0.02712666
1710201000	0.02865146	0.00129874	4.75	0.02727824	0.02879289	0.02696566
1710114600	0.02735272	-0.000227	-0.82	0.02753273	0.0279357	0.0267872
1710028200	0.0275799	0.0001729	0.63	0.02740094	0.02781102	0.02732794
1709941800	0.027407	0.0002067	0.76	0.02727824	0.02815859	0.02696566
1709855400	0.0272003	0.00035798	1.33	0.02691758	0.02773288	0.02634473
1709769000	0.02684232	0.0018675	7.48	0.02506113	0.02745642	0.02468181
1709682600	0.02497482	-0.000592	-2.32	0.02558195	0.02690167	0.02283916
1709596200	0.02556723	0.00104515	4.26	0.02390319	0.02564122	0.02384088
1709509800	0.02452208	0.00043029	1.79	0.02408208	0.02458431	0.02374408
1709423400	0.02409179	-7.7E-5	-0.32	0.0241624	0.02435734	0.02394472
1709337000	0.02416832	0.00054568	2.31	0.02353359	0.02428652	0.02353359
1709250600	0.02362264	-9.6E-5	-0.40	0.02390319	0.02478474	0.0232962
1709164200	0.02371902	0.00089985	3.94	0.02284346	0.02454158	0.02275813