Cryptocurrency Press Releases
Provided by Chainwire
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
0.2068 | Binance | 2732726 | /cdn/crypto/logos/exchanges/BINA.png | $ 567,006.30 | 1718698165 | HIVE/USDT | https://www.binance.com/en/trade/HIVE_USDT | USDT | 1 | https://www.binance.com/en/trade/HIVE_USDT | 82.5950692291 | Recently |
0.2073 | DigiFinex | 349659 | /cdn/crypto/logos/exchanges/DGFX.png | $ 73,040.64 | 1718697378 | HIVE/USDT | https://www.digifinex.com/en-ww/trade/USDT/HIVE | USDT | 2 | https://www.digifinex.com/en-ww/trade/USDT/HIVE | 10.5682418624 | 13 minutes ago |
3.14E-6 | Binance | 194648 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0.618220 | 1718698150 | HIVE/BTC | https://www.binance.com/en/trade/HIVE_BTC | BTC | 3 | https://www.binance.com/en/trade/HIVE_BTC | 5.88312367771 | Recently |
0.2064 | Gate.io | 27885.7148958 | /cdn/crypto/logos/exchanges/GATE.png | $ 5,730.21 | 1718696801 | HIVE/USDT | https://gate.io/trade/HIVE_USDT | USDT | 4 | https://gate.io/trade/HIVE_USDT | 0.842829669831 | 23 minutes ago |
0.2183 | HTX | 2702.49 | /cdn/crypto/logos/exchanges/HUOB.png | $ 587.31 | 1718697917 | HIVE/USDT | https://www.huobi.com/en-us/exchange/hive_usdt | USDT | 5 | https://www.huobi.com/en-us/exchange/hive_usdt | 0.0816812035458 | Recently |
3.12E-6 | Upbit | 960.28738383 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0.002999 | 1718698096 | HIVE/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-HIVE | BTC | 6 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-HIVE | 0.0290241330259 | Recently |
3.2E-6 | HitBTC | 1 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000300 | 1718694207 | HIVE/BTC | https://hitbtc.com/HIVE-to-BTC | BTC | 7 | https://hitbtc.com/HIVE-to-BTC | 3.02244239741E-5 | 1 hour ago |
2.828E-5 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0.00000000 | 1718668937 | HIVE/BTC | https://www.huobi.com/en-us/exchange/hive_btc | BTC | 8 | https://www.huobi.com/en-us/exchange/hive_btc | 0 | 8 hours ago |
Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
26 | 0.33982656 | -0.01882656 | -5.54004960648 | 0.27176 | 0.34071237 | 437037.007731 | CX |
52 | 0.27375 | 0.04725 | 17.2602739726 | 0.26392 | 0.39966 | 8465.43233729 | CX |
156 | 0.33401 | -0.01301 | -3.89509296129 | 0.1695 | 2.99 | 18965.2067945 | CX |
260 | 0.06631425 | 0.25468575 | 384.058856128 | 0.0654885 | 2.99 | 64279.2149177 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1718668200 | 0.321 | 0 | 0.00 | 0.321 | 0.321 | 0.321 | 0 |
1718581800 | 0.321 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1718495400 | 0.321 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1718409000 | 0.321 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1718322600 | 0.321 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1718236200 | 0.321 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1718149800 | 0.321 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1718063400 | 0.321 | 0 | 0.00 | 0.321 | 0.321 | 0.321 | 0 |
1717977000 | 0.321 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1717890600 | 0.321 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1717804200 | 0.321 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1717717800 | 0.321 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1717631400 | 0.321 | 0 | 0.00 | 0.321 | 0.321 | 0.321 | 0 |
1717545000 | 0.321 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1717458600 | 0.321 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1717372200 | 0.321 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1717285800 | 0.321 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1717199400 | 0.321 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1717113000 | 0.321 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1717026600 | 0.321 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1716940200 | 0.321 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1716853800 | 0.321 | 0 | 0.00 | 0.321 | 0.321 | 0.321 | 0 |
1716767400 | 0.321 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1716681000 | 0.321 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1716594600 | 0.321 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1716508200 | 0.321 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1716421800 | 0.321 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1716335400 | 0.321 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1716249000 | 0.321 | 0 | 0.00 | 0.321 | 0.321 | 0.321 | 0 |
1716162600 | 0.321 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1716076200 | 0.321 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1715989800 | 0.321 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1715903400 | 0.321 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1715817000 | 0.321 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1715730600 | 0.321 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1715644200 | 0.321 | 0 | 0.00 | 0.321 | 0.321 | 0.321 | 0 |
1715557800 | 0.321 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1715471400 | 0.321 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1715385000 | 0.321 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1715298600 | 0.321 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1715212200 | 0.321 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1715125800 | 0.321 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1715039400 | 0.321 | 0 | 0.00 | 0.321 | 0.321 | 0.321 | 0 |
1714953000 | 0.321 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1714866600 | 0.321 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1714780200 | 0.321 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1714693800 | 0.321 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1714607400 | 0.321 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1714521000 | 0.321 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1714434600 | 0.321 | 0 | 0.00 | 0.321 | 0.321 | 0.321 | 0 |
1714348200 | 0.321 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1714261800 | 0.321 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1714175400 | 0.321 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1714089000 | 0.321 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1714002600 | 0.321 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1713916200 | 0.321 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1713829800 | 0.321 | 0 | 0.00 | 0.321 | 0.321 | 0.321 | 0 |
1713743400 | 0.321 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1713657000 | 0.321 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1713570600 | 0.321 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1713484200 | 0.321 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1713397800 | 0.321 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1713311400 | 0.321 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1713225000 | 0.321 | 0 | 0.00 | 0.321 | 0.321 | 0.321 | 0 |
1713138600 | 0.321 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1713052200 | 0.321 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1712965800 | 0.321 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1712879400 | 0.321 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1712793000 | 0.321 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1712706600 | 0.321 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1712620200 | 0.321 | 0 | 0.00 | 0.321 | 0.321 | 0.321 | 0 |
1712533800 | 0.321 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1712447400 | 0.321 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1712361000 | 0.321 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1712274600 | 0.321 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1712188200 | 0.321 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1712101800 | 0.321 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1712015400 | 0.321 | 0 | 0.00 | 0.321 | 0.321 | 0.321 | 0 |
1711929000 | 0.321 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1711842600 | 0.321 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1711756200 | 0.321 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1711669800 | 0.321 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1711583400 | 0.321 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1711497000 | 0.321 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1711410600 | 0.321 | 0 | 0.00 | 0.321 | 0.321 | 0.321 | 0 |
1711324200 | 0.321 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1711237800 | 0.321 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1711151400 | 0.321 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1711065000 | 0.321 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1710978600 | 0.321 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1710892200 | 0.321 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1710805800 | 0.321 | 0 | 0.00 | 0.321 | 0.321 | 0.321 | 0 |
1710719400 | 0.321 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1710633000 | 0.321 | 0 | 0.00 | 0 | 0 | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions