Effect.AI TokenEFX

$ 0.005674

0.000013

(

0.22%

)

Official Links

Website

Announcement

Source Code

Info

Rank 2177

NEO

Token

Not Mineable

Wallet

Bid

$ 0.005674

Exchange

KUCN

Ask

$ 0.005674

Last Trade Time

08:49:16

Volume (24h)

$ 0

Last Trade Size

514.80

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.002331

Fully Diluted Market Cap

$ 3,687,977

Genesis Date

4/11/2018

Days Range 0.005652-0.005678

52 Weeks Range 0.001996-1.41

Circulating Supply 206,668,526 / 650,000,000

31.8%

#	Exchange	Price	Volume	Price x Volume	Volume (%)	Updated
0.00236	Kucoin	/cdn/crypto/logos/exchanges/KUCN.png	$ 0.00000000	1717718538	EFX/USDT	https://trade.kucoin.com/EFX-USDT	USDT	1	https://trade.kucoin.com/EFX-USDT	4 hours ago
8.0E-8	Kucoin	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.00000000	1717718538	EFX/BTC	https://trade.kucoin.com/EFX-BTC	BTC	2	https://trade.kucoin.com/EFX-BTC	4 hours ago
0.0006	LATOKEN	/cdn/crypto/logos/exchanges/LATK.png	ETH 0.00000000	1717718527	EFX/ETH	https://exchange.latoken.com/exchange/EFX-ETH	ETH	3	https://exchange.latoken.com/exchange/EFX-ETH	4 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.0054174	0.00025641	4.7330822904	0.00540671	0.009933	45017.1418	CX
4	0.00472969	0.00094412	19.9615619628	0.00470625	0.009933	45017.1418	CX
12	0.00584412	-0.00017031	-2.91421120716	0.00470625	0.009933	45017.1418	CX
26	0.00302625	0.00264756	87.4864931846	0.00300172	1.413702	45017.1418	CX
52	0.00489936	0.00077445	15.8071666503	0.00199555	1.413702	61663.84006	CX
156	0.03663249	-0.03095868	-84.5115360708	0.00199555	1.413702	1116760.89057	CX
260	0.08178213	-0.07610832	-93.0622863454	0.00075104	1.413702	1198609.61044	CX

Effect.AI proposes a solution by creating an open, decentralized network that provides most, if not all of the services required for a healthy and accessible Artificial Intelligence market.

0 articles were found

Date	Close	Change	Change %	Open	High	Low	Volume
1717717800	0.00566227	-2.6E-5	-0.46	0.00569243	0.00573113	0.00561601	0
1717631400	0.00568797	4.3E-5	0.76	0.0054174	0.009933	0.00540671	45017
1717545000	0.00564502	0.0001419	2.58	0.00550431	0.00568263	0.00548448	0
1717458600	0.00550312	7.9E-5	1.46	0.0054174	0.00562107	0.00540671	0
1717372200	0.0054237	8.0E-6	0.15	0.00541743	0.00547191	0.00538928	0
1717285800	0.00541563	1.8E-5	0.33	0.00540002	0.00542498	0.00539182	0
1717199400	0.00539718	-7.1E-5	-1.30	0.00546897	0.00551664	0.00533008	0
1717113000	0.00546774	5.9E-5	1.09	0.00540667	0.00556232	0.0053689	0
1717026600	0.00540842	-6.1E-5	-1.12	0.00546467	0.00550737	0.00536795	0
1716940200	0.00546936	-7.7E-5	-1.39	0.00555145	0.00555918	0.00537861	0
1716853800	0.00554656	6.7E-5	1.22	0.0050323	0.00926244	0.00488981	45017
1716767400	0.00547927	-5.9E-5	-1.07	0.00554121	0.00555741	0.00545893	0
1716681000	0.00553866	5.3E-5	0.97	0.00548245	0.00556382	0.00548102	0
1716594600	0.00548579	5.6E-5	1.03	0.00543396	0.00553588	0.00533165	0
1716508200	0.00542992	-9.9E-5	-1.79	0.00552824	0.00560154	0.00532119	0
1716421800	0.00552912	-8.4E-5	-1.50	0.0056105	0.0056474	0.00551856	0
1716335400	0.00561361	-9.7E-5	-1.70	0.00571595	0.00574683	0.00553822	0
1716249000	0.0057104	0.00041213	7.78	0.0050323	0.00926244	0.00488981	45017
1716162600	0.00529827	-6.3E-5	-1.18	0.00535525	0.00541348	0.00527703	0
1716076200	0.00536085	5.0E-6	0.09	0.00535785	0.00539078	0.0053332	0
1715989800	0.00535613	0.0001343	2.57	0.0052243	0.00539708	0.00521305	0
1715903400	0.00522183	-8.5E-5	-1.60	0.0053008	0.00533577	0.00516829	0
1715817000	0.00530666	0.0003811	7.74	0.00492374	0.00531315	0.00490595	0
1715730600	0.00492556	-0.000105	-2.09	0.0050323	0.00504643	0.00488924	0
1715644200	0.00503045	0.00011244	2.29	0.00472969	0.00862022	0.00470625	45017
1715557800	0.00491801	5.5E-5	1.13	0.00486803	0.00494372	0.004849	0
1715471400	0.00486302	-1.1E-5	-0.23	0.00486641	0.00491486	0.00484012	0
1715385000	0.00487443	-0.000168	-3.33	0.00503286	0.00507759	0.00481924	0
1715298600	0.00504195	0.00014912	3.05	0.00489499	0.00507034	0.0048524	0
1715212200	0.00489283	-0.000106	-2.12	0.00498674	0.00504067	0.00487013	0
1715125800	0.00499834	-5.6E-5	-1.11	0.00505331	0.00514968	0.00498139	0
1715039400	0.00505476	-6.6E-5	-1.29	0.00472969	0.00910462	0.00470625	45017
1714953000	0.00512047	1.0E-5	0.20	0.0051114	0.00516559	0.0050371	0
1714866600	0.0051104	7.6E-5	1.51	0.00503114	0.00515484	0.00500694	0
1714780200	0.00503459	0.00030231	6.39	0.00472969	0.00506688	0.00470625	0
1714693800	0.00473228	5.7E-5	1.22	0.00465901	0.00476871	0.00455265	0
1714607400	0.00467548	-0.000192	-3.94	0.00485015	0.0048547	0.00452121	0
1714521000	0.00486759	-0.000239	-4.68	0.005107	0.00517435	0.00472785	0
1714434600	0.00510677	6.7E-5	1.33	0.00519502	0.00875315	0.00494496	45017
1714348200	0.00503996	-3.7E-5	-0.73	0.0050729	0.00514161	0.00502104	0
1714261800	0.00507684	-2.7E-5	-0.53	0.00509977	0.00511174	0.00500036	0
1714175400	0.00510367	-5.5E-5	-1.07	0.00515877	0.00518169	0.005068	0
1714089000	0.00515873	2.3E-5	0.45	0.0051417	0.00522075	0.00502371	0
1714002600	0.005136	-0.000175	-3.30	0.00531284	0.00536603	0.00508532	0
1713916200	0.00531068	-3.9E-5	-0.73	0.00534405	0.00537561	0.00526947	0
1713829800	0.00534975	0.00015059	2.90	0.00519502	0.009282	0.00517394	45017
1713743400	0.00519916	6.0E-6	0.12	0.0051824	0.00525507	0.00514194	0
1713657000	0.00519304	6.9E-5	1.35	0.00510602	0.00523566	0.00506033	0
1713570600	0.00512394	4.3E-5	0.85	0.00507069	0.00523972	0.00476816	0
1713484200	0.00508114	0.00017522	3.57	0.00490263	0.00513051	0.00486782	0
1713397800	0.00490592	-0.000192	-3.77	0.00510751	0.00515663	0.00478929	0
1713311400	0.00509763	2.3E-5	0.45	0.00507391	0.00514257	0.00493791	0
1713225000	0.0050751	-0.000188	-3.57	0.00514558	0.00923573	0.00497352	45017
1713138600	0.00526334	0.00010448	2.03	0.00514558	0.00526784	0.00497352	0
1713052200	0.00515886	-0.000211	-3.93	0.00536766	0.00543558	0.00492815	0
1712965800	0.00537032	-0.000235	-4.19	0.00560072	0.00569563	0.00528224	0
1712879400	0.00560563	-3.9E-5	-0.69	0.00564474	0.00570063	0.00556547	0
1712793000	0.00564456	0.00011036	1.99	0.00552919	0.00568711	0.00540338	0
1712706600	0.0055342	-0.000203	-3.54	0.0057285	0.0057397	0.00546231	0
1712620200	0.00573676	0.00018199	3.28	0.00551239	0.00581453	0.0055123	45017
1712533800	0.00555477	3.8E-5	0.69	0.00551239	0.00562036	0.0055123	0
1712447400	0.00551644	7.7E-5	1.42	0.0054219	0.00556741	0.00540002	0
1712361000	0.00543932	-3.7E-5	-0.68	0.00548191	0.0054972	0.00528125	0
1712274600	0.00547641	0.00018518	3.50	0.00528567	0.00554418	0.00520914	0
1712188200	0.00529123	5.4E-5	1.03	0.00523978	0.0053545	0.00516768	0
1712101800	0.00523762	-0.000352	-6.30	0.00557285	0.00557285	0.00516673	0
1712015400	0.00558986	-0.000112	-1.96	0.00560019	0.00573561	0.00545726	45017
1711929000	0.00570156	0.00012847	2.31	0.00557854	0.00570562	0.00557764	0
1711842600	0.00557309	-1.9E-5	-0.34	0.00558831	0.00562762	0.00556784	0
1711756200	0.00559188	-6.9E-5	-1.22	0.0056615	0.00567437	0.00552834	0
1711669800	0.00566088	0.00012226	2.21	0.00556019	0.00572874	0.00551611	0
1711583400	0.00553862	-6.1E-5	-1.09	0.00560019	0.00573561	0.0054704	0
1711497000	0.00559997	6.0E-6	0.11	0.00558246	0.00572412	0.00555328	0
1711410600	0.00559422	0.00020734	3.85	0.00509845	0.00569619	0.00505208	45017
1711324200	0.00538688	0.00023854	4.63	0.00512647	0.0054058	0.00510733	0
1711237800	0.00514834	7.3E-5	1.44	0.00509845	0.00527016	0.00504315	0
1711151400	0.00507487	-0.000163	-3.11	0.00524017	0.00533072	0.00498484	0
1711065000	0.00523782	-0.000188	-3.46	0.00543432	0.00545587	0.00517123	0
1710978600	0.00542592	0.0004498	9.04	0.00497145	0.00544873	0.00486803	0
1710892200	0.00497612	-0.000446	-8.23	0.00541689	0.00544942	0.00492384	0
1710805800	0.00542203	-4.7E-5	-0.86	0.00584412	0.00958202	0.00528332	45017
1710719400	0.00546918	0.00025125	4.82	0.00525123	0.00550606	0.00516668	0
1710633000	0.00521793	-0.000352	-6.32	0.00556483	0.0056	0.00520178	0
1710546600	0.00557037	-0.000147	-2.57	0.00584412	0.00590269	0.00528332	45017
1710460200	0.00571743	-0.000132	-2.26	0.00584412	0.00590269	0.00549004	0
1710373800	0.0058496	0.00013175	2.30	0.00571211	0.0058966	0.00570698	0
1710287400	0.00571785	-5.5E-5	-0.95	0.00578605	0.00583769	0.00553911	0
1710201000	0.0057726	0.00024917	4.51	0.00535892	0.00583194	0.00534908	45017
1710114600	0.00552343	4.2E-5	0.77	0.00547893	0.0055994	0.00546285	0
1710028200	0.00548125	1.6E-5	0.29	0.00546504	0.00549461	0.0054444	0
1709941800	0.00546489	9.8E-5	1.83	0.00535892	0.00560286	0.00531823	0
1709855400	0.0053668	8.0E-5	1.51	0.0052785	0.0054452	0.00525955	0