We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.13713 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0.00000000 | 1716940935 | DPT/USDT | https://exchange.latoken.com/exchange/DPT-USDT | USDT | 1 | https://exchange.latoken.com/exchange/DPT-USDT | 0 | 6 hours ago |
| 2.872E-5 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0.00000000 | 1716940935 | DPT/BTC | https://exchange.latoken.com/exchange/DPT-BTC | BTC | 2 | https://exchange.latoken.com/exchange/DPT-BTC | 0 | 6 hours ago |
| 0.00102311 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | ETH 0.00000000 | 1716940935 | DPT/ETH | https://exchange.latoken.com/exchange/DPT-ETH | ETH | 3 | https://exchange.latoken.com/exchange/DPT-ETH | 0 | 6 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 1.62946079 | 0.34054597 | 20.8993043644 | 0.83410117 | 2.13333871 | 2.3 | CX |
| 260 | 8.18105211 | -6.21104535 | -75.9198849547 | 0.01986803 | 15.8240184 | 165.88948057 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1716940200 | 1.96350024 | -0.03 | -1.39 | 1.99297241 | 1.99574705 | 1.93092371 | 0 |
| 1716853800 | 1.99121504 | 0.02 | 1.23 | 1.69796086 | 2.02736145 | 1.68954446 | 0 |
| 1716767400 | 1.96705922 | -0.02 | -1.07 | 1.98929683 | 1.99511291 | 1.95975831 | 0 |
| 1716681000 | 1.98838238 | 0.02 | 0.96 | 1.9682017 | 1.99741195 | 1.96768905 | 0 |
| 1716594600 | 1.96939904 | 0.02 | 1.03 | 1.95079393 | 1.98738436 | 1.91406364 | 0 |
| 1716508200 | 1.94934271 | -0.04 | -1.79 | 1.98463873 | 2.01095601 | 1.91030792 | 0 |
| 1716421800 | 1.98495752 | -0.03 | -1.51 | 2.01416978 | 2.02741803 | 1.98116648 | 0 |
| 1716335400 | 2.015289 | -0.03 | -1.69 | 2.05202705 | 2.06311211 | 1.98822098 | 0 |
| 1716249000 | 2.0500336 | 0.15 | 7.78 | 1.69796086 | 2.05352451 | 1.68954446 | 0 |
| 1716162600 | 1.90208108 | -0.02 | -1.17 | 1.92253575 | 1.94344075 | 1.89445506 | 0 |
| 1716076200 | 1.92454558 | 0 | 0.09 | 1.92346829 | 1.93529088 | 1.9146188 | 0 |
| 1715989800 | 1.92285311 | 0.05 | 2.57 | 1.87552714 | 1.93755344 | 1.87148566 | 0 |
| 1715903400 | 1.87463969 | -0.03 | -1.60 | 1.90299064 | 1.91554243 | 1.85541625 | 0 |
| 1715817000 | 1.90509381 | 0.14 | 7.74 | 1.76762553 | 1.90742329 | 1.76123619 | 0 |
| 1715730600 | 1.76827805 | -0.04 | -2.09 | 1.80659627 | 1.81167109 | 1.75523859 | 0 |
| 1715644200 | 1.80593485 | 0.04 | 2.29 | 1.69796086 | 1.82225298 | 1.68954446 | 0 |
| 1715557800 | 1.76556659 | 0.02 | 1.13 | 1.74762291 | 1.77479835 | 1.74079415 | 0 |
| 1715471400 | 1.7458259 | -0 | -0.23 | 1.74704276 | 1.76443588 | 1.73760308 | 0 |
| 1715385000 | 1.74992338 | -0.06 | -3.32 | 1.80679674 | 1.82285725 | 1.73010888 | 0 |
| 1715298600 | 1.81006277 | 0.05 | 3.05 | 1.7573027 | 1.82025263 | 1.7420116 | 0 |
| 1715212200 | 1.75652783 | -0.04 | -2.11 | 1.79024253 | 1.80960067 | 1.74837681 | 0 |
| 1715125800 | 1.79440721 | -0.02 | -1.12 | 1.8141413 | 1.8487377 | 1.78832116 | 0 |
| 1715039400 | 1.81466085 | -0.02 | -1.28 | 1.69796086 | 1.87483987 | 1.68954446 | 0 |
| 1714953000 | 1.83825088 | 0 | 0.20 | 1.83499317 | 1.8544481 | 1.80832177 | 0 |
| 1714866600 | 1.83463589 | 0.03 | 1.51 | 1.80617926 | 1.85058985 | 1.79749404 | 0 |
| 1714780200 | 1.80741967 | 0.11 | 6.39 | 1.69796086 | 1.81900992 | 1.68954446 | 0 |
| 1714693800 | 1.69889139 | 0.02 | 1.21 | 1.6725876 | 1.7119699 | 1.6344035 | 0 |
| 1714607400 | 1.67850076 | -0.07 | -3.95 | 1.74120657 | 1.74283873 | 1.62311711 | 0 |
| 1714521000 | 1.7474661 | -0.09 | -4.68 | 1.83341644 | 1.85759351 | 1.69729915 | 0 |
| 1714434600 | 1.83333114 | 0.02 | 1.33 | 1.83306118 | 1.84612016 | 1.77524064 | 0 |
| 1714348200 | 1.80934621 | -0.01 | -0.73 | 1.82117311 | 1.84583899 | 1.8025568 | 0 |
| 1714261800 | 1.82258843 | -0.01 | -0.53 | 1.83081958 | 1.83511753 | 1.79512952 | 0 |
| 1714175400 | 1.83222054 | -0.02 | -1.07 | 1.85199886 | 1.860228 | 1.819412 | 0 |
| 1714089000 | 1.85198737 | 0.01 | 0.44 | 1.84587288 | 1.8742514 | 1.8035149 | 0 |
| 1714002600 | 1.843824 | -0.06 | -3.29 | 1.90731128 | 1.92640807 | 1.82563189 | 0 |
| 1713916200 | 1.90653526 | -0.01 | -0.73 | 1.91851466 | 1.929847 | 1.89174217 | 0 |
| 1713829800 | 1.9205624 | 0.05 | 2.90 | 1.83306118 | 1.93141971 | 1.81666148 | 0 |
| 1713743400 | 1.86650188 | 0 | 0.12 | 1.8604816 | 1.88657257 | 1.84595703 | 0 |
| 1713657000 | 1.86430164 | 0.02 | 1.35 | 1.83306118 | 1.87960452 | 1.81666148 | 0 |
| 1713570600 | 1.83949618 | 0.02 | 0.84 | 1.82038101 | 1.88105948 | 1.71176944 | 0 |
| 1713484200 | 1.8241304 | 0.06 | 3.57 | 1.76004747 | 1.84185495 | 1.74754967 | 0 |
| 1713397800 | 1.76122872 | -0.07 | -3.76 | 1.83359853 | 1.85123031 | 1.71935841 | 0 |
| 1713311400 | 1.83005218 | 0.01 | 0.44 | 1.82153498 | 1.84618535 | 1.77271155 | 0 |
| 1713225000 | 1.82196319 | -0.07 | -3.58 | 1.96800669 | 1.97349508 | 1.79017561 | 0 |
| 1713138600 | 1.88953934 | 0.04 | 2.03 | 1.84726523 | 1.8911557 | 1.78549712 | 0 |
| 1713052200 | 1.85203246 | -0.08 | -3.94 | 1.92698994 | 1.9513758 | 1.76920857 | 0 |
| 1712965800 | 1.92794488 | -0.08 | -4.20 | 2.01065848 | 2.04473447 | 1.89632416 | 0 |
| 1712879400 | 2.01242303 | -0.01 | -0.69 | 2.02646453 | 2.04652774 | 1.99800416 | 0 |
| 1712793000 | 2.02640048 | 0.04 | 1.99 | 1.98498165 | 2.04167464 | 1.93981657 | 0 |
| 1712706600 | 1.98678124 | -0.07 | -3.53 | 2.05653322 | 2.06055488 | 1.96097058 | 0 |
| 1712620200 | 2.05949827 | 0.07 | 3.28 | 1.96800669 | 2.08741698 | 1.94963422 | 0 |
| 1712533800 | 1.99416429 | 0.01 | 0.69 | 1.97895131 | 2.01771067 | 1.97891914 | 0 |
| 1712447400 | 1.98040483 | 0.03 | 1.42 | 1.94646439 | 1.9987009 | 1.93861005 | 0 |
| 1712361000 | 1.95271789 | -0.01 | -0.68 | 1.96800669 | 1.97349508 | 1.89597004 | 0 |
| 1712274600 | 1.96603363 | 0.07 | 3.50 | 1.89755883 | 1.9903632 | 1.8700847 | 0 |
| 1712188200 | 1.89955257 | 0.02 | 1.02 | 1.88108446 | 1.92226578 | 1.85519712 | 0 |
| 1712101800 | 1.88030902 | -0.13 | -6.30 | 2.00065501 | 2.00065501 | 1.85485621 | 0 |
| 1712015400 | 2.00676175 | -0.04 | -1.96 | 2.0104695 | 2.03076506 | 1.95915777 | 0 |
| 1711929000 | 2.04686004 | 0.05 | 2.31 | 2.00269901 | 2.04831815 | 2.00237505 | 0 |
| 1711842600 | 2.00074232 | -0.01 | -0.34 | 2.00620515 | 2.02031787 | 1.99885456 | 0 |
| 1711756200 | 2.00748578 | -0.02 | -1.22 | 2.03247907 | 2.03709926 | 1.98467463 | 0 |
| 1711669800 | 2.0322585 | 0.04 | 2.21 | 1.9961095 | 2.05662081 | 1.98028679 | 0 |
| 1711583400 | 1.98836458 | -0.02 | -1.10 | 2.0104695 | 2.05908528 | 1.96387388 | 0 |
| 1711497000 | 2.01039195 | 0 | 0.10 | 2.00410486 | 2.05495994 | 1.99363039 | 0 |
| 1711410600 | 2.0083267 | 0.07 | 3.85 | 1.30315822 | 2.04493235 | 1.29995278 | 0 |
| 1711324200 | 1.93389049 | 0.09 | 4.63 | 1.84040603 | 1.94068564 | 1.8335319 | 0 |
| 1711237800 | 1.84825492 | 0.03 | 1.45 | 1.83034627 | 1.89198772 | 1.81049271 | 0 |
| 1711151400 | 1.82188019 | -0.06 | -3.11 | 1.88122318 | 1.91373106 | 1.78955813 | 0 |
| 1711065000 | 1.88037766 | -0.07 | -3.47 | 1.95092145 | 1.95865977 | 1.85647487 | 0 |
| 1710978600 | 1.94790585 | 0.16 | 9.04 | 1.78475356 | 1.95609564 | 1.74762607 | 0 |
| 1710892200 | 1.78642937 | -0.16 | -8.22 | 1.94466623 | 1.9563435 | 1.76765856 | 0 |
| 1710805800 | 1.94651063 | -0.02 | -0.86 | 1.30315822 | 1.97152202 | 1.29995278 | 0 |
| 1710719400 | 1.96343877 | 0.09 | 4.82 | 1.88519487 | 1.97667755 | 1.85483898 | 0 |
| 1710633000 | 1.87323816 | -0.13 | -6.33 | 1.99777468 | 2.0104 | 1.86744016 | 0 |
| 1710546600 | 1.99976297 | -0.05 | -2.57 | 1.30315822 | 2.02534933 | 1.29995278 | 0 |
| 1710460200 | 2.05256067 | -0.05 | -2.26 | 2.09804022 | 2.11906901 | 1.97092608 | 0 |
| 1710373800 | 2.10000984 | 0.05 | 2.30 | 2.05064906 | 2.11688227 | 2.04880725 | 0 |
| 1710287400 | 2.05271059 | -0.02 | -0.95 | 2.07719295 | 2.095732 | 1.98854264 | 0 |
| 1710201000 | 2.07236483 | 0.09 | 4.51 | 1.30315822 | 2.09366904 | 1.29995278 | 0 |
| 1710114600 | 1.98291352 | 0.02 | 0.77 | 1.9669363 | 2.01018747 | 1.96116559 | 0 |
| 1710028200 | 1.96777061 | 0.01 | 0.30 | 1.96195137 | 1.97256829 | 1.9545396 | 0 |
| 1709941800 | 1.96189737 | 0.04 | 1.83 | 1.92385457 | 2.01142961 | 1.90924586 | 0 |
| 1709855400 | 1.92668464 | 0.03 | 1.51 | 1.89498408 | 1.9548268 | 1.88817945 | 0 |
| 1709769000 | 1.89807895 | 0.05 | 2.69 | 1.83035288 | 1.941472 | 1.80491759 | 0 |
| 1709682600 | 1.8483069 | -0.1 | -5.09 | 1.96168082 | 1.98338998 | 1.74303632 | 0 |
| 1709596200 | 1.94736505 | 0.14 | 7.65 | 1.30315822 | 1.9667858 | 1.29995278 | 0 |
| 1709509800 | 1.80905528 | 0.03 | 1.55 | 1.78063224 | 1.81657676 | 1.76575614 | 0 |
| 1709423400 | 1.78149097 | -0.01 | -0.82 | 1.79434633 | 1.79434633 | 1.77023359 | 0 |
| 1709337000 | 1.79622663 | 0.03 | 1.78 | 1.75761833 | 1.813668 | 1.74651805 | 0 |
| 1709250600 | 1.76480034 | -0.03 | -1.66 | 1.78963079 | 1.82824627 | 1.73802555 | 0 |
|
DPT/BTC 0.00002872 BTC
+0.00%
|
DPT/EUR 1.82 €
+0.48%
|
|
DPT/USD $ 1.97
+0.44%
|
DPT/GBP £ 1.54
+0.45%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
Crypto Newswire
