Cryptocurrency Press Releases
Provided by Chainwire
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
0.0437 | Coinbase | 348766.7 | /cdn/crypto/logos/exchanges/GDAX.png | $ 15,466.15 | 1718847332 | DNT/USD | https://pro.coinbase.com/trade/DNT-USD | USD | 1 | https://pro.coinbase.com/trade/DNT-USD | 35.5029529517 | Recently |
6.7E-7 | Upbit | 256857.534569 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0.171868 | 1718846666 | DNT/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-DNT | BTC | 2 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-DNT | 26.1469944381 | 15 minutes ago |
1.739E-5 | Mercatox | 213787.311673 | /cdn/crypto/logos/exchanges/MRTX.png | ETH 3.72 | 1718845608 | DNT/ETH | https://mercatox.com/exchange/DNT/ETH | ETH | 3 | https://mercatox.com/exchange/DNT/ETH | 21.7626306296 | 33 minutes ago |
1.23E-6 | Mercatox | 130555.472524 | /cdn/crypto/logos/exchanges/MRTX.png | BTC 0.119191 | 1718847139 | DNT/BTC | https://mercatox.com/exchange/DNT/BTC | BTC | 4 | https://mercatox.com/exchange/DNT/BTC | 13.2899866834 | 7 minutes ago |
0.040955 | Bitvavo | 32392.6752978 | /cdn/crypto/logos/exchanges/BITV.png | € 1,339.80 | 1718847561 | DNT/EUR | https://account.bitvavo.com/markets/DNT-EUR | EUR | 5 | https://account.bitvavo.com/markets/DNT-EUR | 3.29743529722 | Recently |
5.7E-7 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0.00000000 | 1718841737 | DNT/BTC | https://exchange.latoken.com/exchange/DNT-BTC | BTC | 6 | https://exchange.latoken.com/exchange/DNT-BTC | 0 | 2 hours ago |
0.016 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0.00000000 | 1718841737 | DNT/USDT | https://exchange.latoken.com/exchange/DNT-USDT | USDT | 7 | https://exchange.latoken.com/exchange/DNT-USDT | 0 | 2 hours ago |
1.274E-5 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0.00000000 | 1718841721 | DNT/ETH | https://analytics.sushi.com/tokens/0x0abdace70d3790235af448c88547603b945604ea | ETH | 8 | https://analytics.sushi.com/tokens/0x0abdace70d3790235af448c88547603b945604ea | 0 | 2 hours ago |
1.084E-5 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.00000000 | 1718841737 | DNT/ETH | https://gate.io/trade/DNT_ETH | ETH | 9 | https://gate.io/trade/DNT_ETH | 0 | 2 hours ago |
4.4E-7 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1718841720 | DNT/BTC | https://hitbtc.com/DNT-to-BTC | BTC | 10 | https://hitbtc.com/DNT-to-BTC | 0 | 2 hours ago |
0.0732 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | $ 0.00000000 | 1718841726 | DNT/USD | https://cex.io/dnt-usd | USD | 11 | https://cex.io/dnt-usd | 0 | 2 hours ago |
Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 0.0491 | -0.0054 | -10.9979633401 | 0.0403 | 0.0732 | 5376659.31429 | CX |
4 | 0.0618 | -0.0181 | -29.28802589 | 0.0403 | 0.0732 | 4405516.18571 | CX |
12 | 0.082 | -0.0383 | -46.7073170732 | 0.0403 | 0.0989 | 9320857.50283 | CX |
26 | 0.03 | 0.0137 | 45.6666666667 | 0.02 | 0.198 | 18853515.591 | CX |
52 | 0.0263 | 0.0174 | 66.1596958175 | 0.015 | 0.198 | 12505503.4133 | CX |
156 | 0.12496723 | -0.08126723 | -65.030832483 | 0.014 | 0.2413 | 10369155.6624 | CX |
260 | 0.01792005 | 0.02577995 | 143.860926727 | 0.00032286 | 18277625 | 19746723.746 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1718841000 | 0.0431 | 0.0014 | 3.36 | 0.0419 | 0.0439 | 0.0414 | 2945047 |
1718754600 | 0.0417 | -0.0052 | -11.09 | 0.0471 | 0.0474 | 0.0403 | 7460459 |
1718668200 | 0.0469 | -0.0032 | -6.39 | 0.0499 | 0.0529 | 0.0463 | 6253506 |
1718581800 | 0.0501 | 0.004 | 8.68 | 0.0461 | 0.057 | 0.0459 | 14563225 |
1718495400 | 0.0461 | 0.0011 | 2.44 | 0.045 | 0.0468 | 0.0447 | 1878457 |
1718409000 | 0.045 | -0.0037 | -7.60 | 0.0483 | 0.0491 | 0.044 | 3416716 |
1718322600 | 0.0487 | -0.0007 | -1.42 | 0.0491 | 0.0732 | 0.0482 | 1119202 |
1718236200 | 0.0494 | -0.0003 | -0.60 | 0.0499 | 0.0509 | 0.0484 | 3280113 |
1718149800 | 0.0497 | -0.0032 | -6.05 | 0.0525 | 0.0534 | 0.0474 | 5344811 |
1718063400 | 0.0529 | -0.0022 | -3.99 | 0.0547 | 0.0603 | 0.0502 | 12132003 |
1717977000 | 0.0551 | 0.0028 | 5.35 | 0.0522 | 0.0617 | 0.0518 | 10434269 |
1717890600 | 0.0523 | -0.0018 | -3.33 | 0.0542 | 0.0542 | 0.0522 | 3244833 |
1717804200 | 0.0541 | -0.0036 | -6.24 | 0.0577 | 0.0584 | 0.0541 | 4423030 |
1717717800 | 0.0577 | -0.0002 | -0.35 | 0.0579 | 0.0581 | 0.0576 | 1503546 |
1717631400 | 0.0579 | -0.0001 | -0.17 | 0.0583 | 0.0592 | 0.0576 | 4812195 |
1717545000 | 0.058 | 0.0002 | 0.35 | 0.058 | 0.0584 | 0.057 | 2463778 |
1717458600 | 0.0578 | -0.0002 | -0.34 | 0.058 | 0.0585 | 0.0574 | 3258060 |
1717372200 | 0.058 | -0.0005 | -0.85 | 0.0584 | 0.0589 | 0.0577 | 1618805 |
1717285800 | 0.0585 | 0.0008 | 1.39 | 0.0574 | 0.0589 | 0.0572 | 1829605 |
1717199400 | 0.0577 | -0.0002 | -0.35 | 0.058 | 0.0583 | 0.0572 | 1453589 |
1717113000 | 0.0579 | -0.0004 | -0.69 | 0.0586 | 0.0588 | 0.0578 | 1367369 |
1717026600 | 0.0583 | -0.001 | -1.69 | 0.0595 | 0.0602 | 0.0582 | 3234804 |
1716940200 | 0.0593 | -0.0011 | -1.82 | 0.0606 | 0.0606 | 0.0584 | 2843381 |
1716853800 | 0.0604 | 0.001 | 1.68 | 0.0592 | 0.0613 | 0.0592 | 4086606 |
1716767400 | 0.0594 | -0.0011 | -1.82 | 0.061 | 0.0614 | 0.0591 | 1714557 |
1716681000 | 0.0605 | 0.0018 | 3.07 | 0.0586 | 0.0615 | 0.0586 | 6370264 |
1716594600 | 0.0587 | -0.0002 | -0.34 | 0.059 | 0.0596 | 0.0575 | 3192289 |
1716508200 | 0.0589 | -0.003 | -4.85 | 0.0618 | 0.0631 | 0.0575 | 7109921 |
1716421800 | 0.0619 | 0.0019 | 3.17 | 0.06 | 0.0688 | 0.0591 | 19775993 |
1716335400 | 0.06 | 0.0006 | 1.01 | 0.0594 | 0.0606 | 0.0588 | 4046213 |
1716249000 | 0.0594 | 0.003 | 5.32 | 0.0564 | 0.0594 | 0.0561 | 2177848 |
1716162600 | 0.0564 | -0.0018 | -3.09 | 0.058 | 0.0584 | 0.0563 | 1295857 |
1716076200 | 0.0582 | -0.0005 | -0.85 | 0.0587 | 0.0591 | 0.0576 | 1976345 |
1715989800 | 0.0587 | 0.0002 | 0.34 | 0.0584 | 0.0598 | 0.0575 | 2472612 |
1715903400 | 0.0585 | 0 | 0.00 | 0.0587 | 0.0617 | 0.0571 | 5641970 |
1715817000 | 0.0585 | 0.0015 | 2.63 | 0.0568 | 0.0585 | 0.0561 | 2798076 |
1715730600 | 0.057 | -0.001 | -1.72 | 0.0577 | 0.058 | 0.0561 | 1672116 |
1715644200 | 0.058 | -0.0021 | -3.49 | 0.0578 | 0.0606 | 0.0573 | 5725406 |
1715557800 | 0.0601 | 0.0017 | 2.91 | 0.0578 | 0.0647 | 0.0578 | 10173712 |
1715471400 | 0.0584 | 0.0006 | 1.04 | 0.0578 | 0.0586 | 0.0572 | 1552638 |
1715385000 | 0.0578 | -0.003 | -4.93 | 0.0607 | 0.0618 | 0.0563 | 4964324 |
1715298600 | 0.0608 | 0.001 | 1.67 | 0.0599 | 0.0611 | 0.0598 | 1966055 |
1715212200 | 0.0598 | 0 | 0.00 | 0.0601 | 0.0628 | 0.0598 | 3842496 |
1715125800 | 0.0598 | -0.0007 | -1.16 | 0.0604 | 0.0616 | 0.0598 | 3513346 |
1715039400 | 0.0605 | -0.0017 | -2.73 | 0.0629 | 0.064 | 0.0599 | 5424819 |
1714953000 | 0.0622 | -0.001 | -1.58 | 0.0629 | 0.0634 | 0.0612 | 3081425 |
1714866600 | 0.0632 | -0.0005 | -0.78 | 0.0635 | 0.0663 | 0.0617 | 7017117 |
1714780200 | 0.0637 | 0.004 | 6.70 | 0.0593 | 0.0649 | 0.0591 | 10131459 |
1714693800 | 0.0597 | 0.0036 | 6.42 | 0.056 | 0.065 | 0.055 | 17748040 |
1714607400 | 0.0561 | 0 | 0.00 | 0.056 | 0.058 | 0.0509 | 8077053 |
1714521000 | 0.0561 | -0.0052 | -8.48 | 0.0613 | 0.0627 | 0.054 | 9166885 |
1714434600 | 0.0613 | -0.0013 | -2.08 | 0.0609 | 0.0631 | 0.06 | 31528649 |
1714348200 | 0.0626 | -0.0003 | -0.48 | 0.0629 | 0.0647 | 0.0621 | 2171100 |
1714261800 | 0.0629 | -0.0026 | -3.97 | 0.0661 | 0.0662 | 0.0614 | 3086330 |
1714175400 | 0.0655 | 0.0004 | 0.61 | 0.0648 | 0.0663 | 0.063 | 4741543 |
1714089000 | 0.0651 | -0.003 | -4.41 | 0.0673 | 0.0673 | 0.062 | 4999844 |
1714002600 | 0.0681 | 0 | 0.00 | 0.0681 | 0.0698 | 0.0647 | 6933540 |
1713916200 | 0.0681 | -0.0015 | -2.16 | 0.0693 | 0.076 | 0.0675 | 12957274 |
1713829800 | 0.0696 | -0.0013 | -1.83 | 0.0732 | 0.075 | 0.0688 | 31098319 |
1713743400 | 0.0709 | 0.0005 | 0.71 | 0.07 | 0.082 | 0.0698 | 28259728 |
1713657000 | 0.0704 | 0.0133 | 23.29 | 0.0571 | 0.0832 | 0.057 | 68260940 |
1713570600 | 0.0571 | -0.001 | -1.72 | 0.058 | 0.059 | 0.0528 | 6149786 |
1713484200 | 0.0581 | 0.0031 | 5.64 | 0.0547 | 0.0598 | 0.0541 | 4635773 |
1713397800 | 0.055 | -0.005 | -8.33 | 0.0589 | 0.0615 | 0.0538 | 3869793 |
1713311400 | 0.06 | 0.0004 | 0.67 | 0.0586 | 0.064 | 0.0546 | 5415723 |
1713225000 | 0.0596 | -0.0025 | -4.03 | 0.063 | 0.0672 | 0.0563 | 14047570 |
1713138600 | 0.0621 | 0.0043 | 7.44 | 0.057 | 0.07 | 0.0517 | 23484380 |
1713052200 | 0.0578 | -0.0095 | -14.12 | 0.0678 | 0.0678 | 0.049 | 12660813 |
1712965800 | 0.0673 | -0.0057 | -7.81 | 0.0725 | 0.0744 | 0.0617 | 11666826 |
1712879400 | 0.073 | -0.001 | -1.35 | 0.0743 | 0.077 | 0.0712 | 6097168 |
1712793000 | 0.074 | 0.0013 | 1.79 | 0.0722 | 0.08 | 0.0712 | 9939065 |
1712706600 | 0.0727 | -0.0065 | -8.21 | 0.0781 | 0.0793 | 0.0722 | 8123508 |
1712620200 | 0.0792 | 0.0038 | 5.04 | 0.0754 | 0.0829 | 0.0745 | 17496299 |
1712533800 | 0.0754 | -0.0009 | -1.18 | 0.0758 | 0.0768 | 0.0747 | 4129031 |
1712447400 | 0.0763 | 0.0012 | 1.60 | 0.0752 | 0.0771 | 0.0739 | 4131329 |
1712361000 | 0.0751 | -0.0012 | -1.57 | 0.0775 | 0.0849 | 0.0726 | 16175789 |
1712274600 | 0.0763 | 0.0058 | 8.23 | 0.0705 | 0.094 | 0.0704 | 60590239 |
1712188200 | 0.0705 | -0.0031 | -4.21 | 0.074 | 0.0755 | 0.0703 | 9968265 |
1712101800 | 0.0736 | -0.0077 | -9.47 | 0.0829 | 0.0829 | 0.0716 | 15963084 |
1712015400 | 0.0813 | -0.0056 | -6.44 | 0.0867 | 0.0871 | 0.0799 | 12858316 |
1711929000 | 0.0869 | 0.0008 | 0.93 | 0.0866 | 0.0883 | 0.0853 | 8432743 |
1711842600 | 0.0861 | -0.0018 | -2.05 | 0.0875 | 0.09 | 0.0857 | 11834649 |
1711756200 | 0.0879 | -0.001 | -1.12 | 0.0912 | 0.0955 | 0.0856 | 17521401 |
1711669800 | 0.0889 | 0.0067 | 8.15 | 0.082 | 0.0989 | 0.0819 | 46126929 |
1711583400 | 0.0822 | -0.0017 | -2.03 | 0.0843 | 0.0867 | 0.0806 | 16657514 |
1711497000 | 0.0839 | -0.003 | -3.45 | 0.0871 | 0.0918 | 0.0826 | 26174772 |
1711410600 | 0.0869 | 0.0053 | 6.50 | 0.0818 | 0.1 | 0.0801 | 45477003 |
1711324200 | 0.0816 | 0.0016 | 2.00 | 0.0804 | 0.0845 | 0.0788 | 19094400 |
1711237800 | 0.08 | -0.0001 | -0.12 | 0.08 | 0.0864 | 0.079 | 7184204 |
1711151400 | 0.0801 | 0.0001 | 0.13 | 0.0801 | 0.0879 | 0.0781 | 19582556 |
1711065000 | 0.08 | -0.0087 | -9.81 | 0.087 | 0.0899 | 0.0788 | 19436261 |
1710978600 | 0.0887 | 0.0073 | 8.97 | 0.0824 | 0.0909 | 0.0784 | 19814278 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions