We could not find any results for:
Make sure your spelling is correct or try broadening your search.
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
0.01152 | Binance | 14076037.6 | /cdn/crypto/logos/exchanges/BINA.png | $ 160,812.52 | 1716961181 | DGB/USDT | https://www.binance.com/en/trade/DGB_USDT | USDT | 1 | https://www.binance.com/en/trade/DGB_USDT | 72.9070881625 | Recently |
0.01154 | OKX | 3220851.98587 | /cdn/crypto/logos/exchanges/OKEX.png | $ 36,946.52 | 1716961185 | DGB/USDT | https://www.okx.com/trade-spot/DGB-USDT | USDT | 2 | https://www.okx.com/trade-spot/DGB-USDT | 16.6824603888 | Recently |
0.011512 | DigiFinex | 769780.2 | /cdn/crypto/logos/exchanges/DGFX.png | $ 8,781.59 | 1716960431 | DGB/USDT | https://www.digifinex.com/en-ww/trade/USDT/DGB | USDT | 3 | https://www.digifinex.com/en-ww/trade/USDT/DGB | 3.98709029501 | 13 minutes ago |
0.011538 | Kucoin | 524665.4365 | /cdn/crypto/logos/exchanges/KUCN.png | $ 5,991.06 | 1716960508 | DGB/USDT | https://trade.kucoin.com/DGB-USDT | USDT | 4 | https://trade.kucoin.com/DGB-USDT | 2.71751399945 | 11 minutes ago |
0.010611 | Bitvavo | 227111.877184 | /cdn/crypto/logos/exchanges/BITV.png | € 2,390.21 | 1716961181 | DGB/EUR | https://account.bitvavo.com/markets/DGB-EUR | EUR | 5 | https://account.bitvavo.com/markets/DGB-EUR | 1.17633002434 | Recently |
0.01152 | LBank | 226919 | /cdn/crypto/logos/exchanges/LBNK.png | $ 2,590.70 | 1716961159 | DGB/USDT | https://www.lbank.info/exchange/dgb/usdt | USDT | 6 | https://www.lbank.info/exchange/dgb/usdt | 1.17533101352 | Recently |
1.7E-7 | Binance | 187311 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0.030870 | 1716960993 | DGB/BTC | https://www.binance.com/en/trade/DGB_BTC | BTC | 7 | https://www.binance.com/en/trade/DGB_BTC | 0.970180670078 | Recently |
1.6E-7 | Kucoin | 51631.8811 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.008261 | 1716941051 | DGB/BTC | https://trade.kucoin.com/DGB-BTC | BTC | 8 | https://trade.kucoin.com/DGB-BTC | 0.267428250359 | 6 hours ago |
1.7E-7 | Upbit | 16051.8093404 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0.002689 | 1716955906 | DGB/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-DGB | BTC | 9 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-DGB | 0.0831406331812 | 1 hour ago |
0.014999 | Upbit | 3992.72176521 | /cdn/crypto/logos/exchanges/UPBT.png | $ 59.89 | 1716960931 | DGB/USDT | https://upbit.com/exchange?code=CRIX.UPBIT.USDT-DGB | USDT | 10 | https://upbit.com/exchange?code=CRIX.UPBIT.USDT-DGB | 0.0206803736973 | Recently |
2.97E-6 | Kucoin | 2459.814 | /cdn/crypto/logos/exchanges/KUCN.png | ETH 0.007271 | 1716959597 | DGB/ETH | https://trade.kucoin.com/DGB-ETH | ETH | 11 | https://trade.kucoin.com/DGB-ETH | 0.0127406505479 | 27 minutes ago |
1.7E-7 | LATOKEN | 3 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0.00000051 | 1716961115 | DGB/BTC | https://exchange.latoken.com/exchange/DGB-BTC | BTC | 12 | https://exchange.latoken.com/exchange/DGB-BTC | 1.55385535833E-5 | Recently |
4.215E-5 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | ETH 0.00000000 | 1716940929 | DGB/ETH | https://upbit.com/exchange?code=CRIX.UPBIT.ETH-DGB | ETH | 13 | https://upbit.com/exchange?code=CRIX.UPBIT.ETH-DGB | 0 | 6 hours ago |
2.4E-7 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | BTC 0.00000000 | 1716940922 | DGB/BTC | https://www.digifinex.com/en-ww/trade/BTC/DGB | BTC | 14 | https://www.digifinex.com/en-ww/trade/BTC/DGB | 0 | 6 hours ago |
0.008508 | Bitfinex | 0 | /cdn/crypto/logos/exchanges/BFNX.png | $ 0.00000000 | 1716940929 | DGB/USD | https://www.bitfinex.com/t/DGB:USD | USD | 15 | https://www.bitfinex.com/t/DGB:USD | 0 | 6 hours ago |
0.011446 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | $ 0.00000000 | 1716940920 | DGB/USD | https://hitbtc.com/DGB-to-USD | USD | 16 | https://hitbtc.com/DGB-to-USD | 0 | 6 hours ago |
0.0052 | Poloniex | 0 | /cdn/crypto/logos/exchanges/POLO.png | $ 0.00000000 | 1692144136 | DGB/USDT | https://poloniex.com/exchange#USDT_DGB | USDT | 17 | https://poloniex.com/exchange#USDT_DGB | 0 | 10 months ago |
3.412E-5 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0.00000000 | 1716940934 | DGB/ETH | https://www.huobi.com/en-us/exchange/dgb_eth | ETH | 18 | https://www.huobi.com/en-us/exchange/dgb_eth | 0 | 6 hours ago |
1.9E-7 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0.00000000 | 1716940934 | DGB/BTC | https://www.huobi.com/en-us/exchange/dgb_btc | BTC | 19 | https://www.huobi.com/en-us/exchange/dgb_btc | 0 | 6 hours ago |
2.4E-7 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | BTC 0.00000000 | 1716940950 | DGB/BTC | https://www.okx.com/trade-spot/DGB-BTC | BTC | 20 | https://www.okx.com/trade-spot/DGB-BTC | 0 | 6 hours ago |
2.343E-5 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | ETH 0.00000000 | 1716940935 | DGB/ETH | https://exchange.latoken.com/exchange/DGB-ETH | ETH | 21 | https://exchange.latoken.com/exchange/DGB-ETH | 0 | 6 hours ago |
0.00625 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0.00000000 | 1716940935 | DGB/USDT | https://exchange.latoken.com/exchange/DGB-USDT | USDT | 22 | https://exchange.latoken.com/exchange/DGB-USDT | 0 | 6 hours ago |
1.6E-7 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1716959626 | DGB/BTC | https://hitbtc.com/DGB-to-BTC | BTC | 23 | https://hitbtc.com/DGB-to-BTC | 0 | 26 minutes ago |
7.2E-7 | Poloniex | 0 | /cdn/crypto/logos/exchanges/POLO.png | BTC 0.00000000 | 1692144136 | DGB/BTC | https://poloniex.com/exchange#BTC_DGB | BTC | 24 | https://poloniex.com/exchange#BTC_DGB | 0 | 10 months ago |
2.9E-6 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0.00000000 | 1716957807 | DGB/ETH | https://hitbtc.com/DGB-to-ETH | ETH | 25 | https://hitbtc.com/DGB-to-ETH | 0 | 56 minutes ago |
Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
26 | 0.00768 | 0.00052 | 6.77083333333 | 0.00707 | 0.00898 | 9197177.15222 | CX |
52 | 0.00801 | 0.00019 | 2.3720349563 | 0.00597 | 0.0105 | 686257.843097 | CX |
156 | 0.06138 | -0.05318 | -86.6405995438 | 0.00597 | 0.07873 | 2820636.05634 | CX |
260 | 0.01597 | -0.00777 | -48.6537257358 | 0.00155 | 0.18 | 5105035.02722 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1716940200 | 0.0082 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1716853800 | 0.0082 | 0 | 0.00 | 0.0082 | 0.0082 | 0.0082 | 0 |
1716767400 | 0.0082 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1716681000 | 0.0082 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1716594600 | 0.0082 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1716508200 | 0.0082 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1716421800 | 0.0082 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1716335400 | 0.0082 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1716249000 | 0.0082 | 0 | 0.00 | 0.0082 | 0.0082 | 0.0082 | 0 |
1716162600 | 0.0082 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1716076200 | 0.0082 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1715989800 | 0.0082 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1715903400 | 0.0082 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1715817000 | 0.0082 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1715730600 | 0.0082 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1715644200 | 0.0082 | 0 | 0.00 | 0.0082 | 0.0082 | 0.0082 | 0 |
1715557800 | 0.0082 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1715471400 | 0.0082 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1715385000 | 0.0082 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1715298600 | 0.0082 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1715212200 | 0.0082 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1715125800 | 0.0082 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1715039400 | 0.0082 | 0 | 0.00 | 0.0082 | 0.0082 | 0.0082 | 0 |
1714953000 | 0.0082 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1714866600 | 0.0082 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1714780200 | 0.0082 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1714693800 | 0.0082 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1714607400 | 0.0082 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1714521000 | 0.0082 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1714434600 | 0.0082 | 0 | 0.00 | 0.0082 | 0.0082 | 0.0082 | 0 |
1714348200 | 0.0082 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1714261800 | 0.0082 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1714175400 | 0.0082 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1714089000 | 0.0082 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1714002600 | 0.0082 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1713916200 | 0.0082 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1713829800 | 0.0082 | 0 | 0.00 | 0.0082 | 0.0082 | 0.0082 | 0 |
1713743400 | 0.0082 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1713657000 | 0.0082 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1713570600 | 0.0082 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1713484200 | 0.0082 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1713397800 | 0.0082 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1713311400 | 0.0082 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1713225000 | 0.0082 | 0 | 0.00 | 0.0082 | 0.0082 | 0.0082 | 0 |
1713138600 | 0.0082 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1713052200 | 0.0082 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1712965800 | 0.0082 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1712879400 | 0.0082 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1712793000 | 0.0082 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1712706600 | 0.0082 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1712620200 | 0.0082 | 0 | 0.00 | 0.0082 | 0.0082 | 0.0082 | 0 |
1712533800 | 0.0082 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1712447400 | 0.0082 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1712361000 | 0.0082 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1712274600 | 0.0082 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1712188200 | 0.0082 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1712101800 | 0.0082 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1712015400 | 0.0082 | 0 | 0.00 | 0.0082 | 0.0082 | 0.0082 | 0 |
1711929000 | 0.0082 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1711842600 | 0.0082 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1711756200 | 0.0082 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1711669800 | 0.0082 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1711583400 | 0.0082 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1711497000 | 0.0082 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1711410600 | 0.0082 | 0 | 0.00 | 0.0082 | 0.0082 | 0.0082 | 0 |
1711324200 | 0.0082 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1711237800 | 0.0082 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1711151400 | 0.0082 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1711065000 | 0.0082 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1710978600 | 0.0082 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1710892200 | 0.0082 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1710805800 | 0.0082 | 0 | 0.00 | 0.0082 | 0.0082 | 0.0082 | 0 |
1710719400 | 0.0082 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1710633000 | 0.0082 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1710546600 | 0.0082 | 0 | 0.00 | 0.0082 | 0.0082 | 0.0082 | 0 |
1710460200 | 0.0082 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1710373800 | 0.0082 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1710287400 | 0.0082 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1710201000 | 0.0082 | 0 | 0.00 | 0.0082 | 0.0082 | 0.0082 | 0 |
1710114600 | 0.0082 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1710028200 | 0.0082 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1709941800 | 0.0082 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1709855400 | 0.0082 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1709769000 | 0.0082 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1709682600 | 0.0082 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1709596200 | 0.0082 | 0 | 0.00 | 0.0082 | 0.0082 | 0.0082 | 0 |
1709509800 | 0.0082 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1709423400 | 0.0082 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1709337000 | 0.0082 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1709250600 | 0.0082 | 0 | 0.00 | 0 | 0 | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions