Cryptocurrency Press Releases
Provided by Chainwire
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
3.11 | Binance | 7215319.02 | /cdn/crypto/logos/exchanges/BINA.png | $ 22,638,022.61 | 1717556758 | CAKE/USDT | https://www.binance.com/en/trade/CAKE_USDT | USDT | 1 | https://www.binance.com/en/trade/CAKE_USDT | 92.3964368983 | Recently |
3.12 | Tidex | 318035.07338 | /cdn/crypto/logos/exchanges/TIDE.png | $ 998,865.93 | 1717556731 | CAKE/USDT | https://tidex.com/exchange/CAKE/USDT | USDT | 2 | https://tidex.com/exchange/CAKE/USDT | 4.07262762846 | Recently |
4.397E-5 | Binance | 101796.27 | /cdn/crypto/logos/exchanges/BINA.png | BTC 4.54 | 1717556753 | CAKE/BTC | https://www.binance.com/en/trade/CAKE_BTC | BTC | 3 | https://www.binance.com/en/trade/CAKE_BTC | 1.30356157662 | Recently |
3.12 | DigiFinex | 52829.55 | /cdn/crypto/logos/exchanges/DGFX.png | $ 164,014.29 | 1717556689 | CAKE/USDT | https://www.digifinex.com/en-ww/trade/USDT/CAKE | USDT | 4 | https://www.digifinex.com/en-ww/trade/USDT/CAKE | 0.676513702223 | Recently |
4.397E-5 | Tidex | 35436.1894107 | /cdn/crypto/logos/exchanges/TIDE.png | BTC 1.58 | 1717556718 | CAKE/BTC | https://tidex.com/exchange/CAKE/BTC | BTC | 5 | https://tidex.com/exchange/CAKE/BTC | 0.453781410042 | Recently |
2.85 | Bitvavo | 34515.7897089 | /cdn/crypto/logos/exchanges/BITV.png | € 98,990.07 | 1717556757 | CAKE/EUR | https://account.bitvavo.com/markets/CAKE-EUR | EUR | 6 | https://account.bitvavo.com/markets/CAKE-EUR | 0.441995146298 | Recently |
3.11 | Kucoin | 19006.4345 | /cdn/crypto/logos/exchanges/KUCN.png | $ 59,232.93 | 1717555944 | CAKE/USDT | https://trade.kucoin.com/CAKE-USDT | USDT | 7 | https://trade.kucoin.com/CAKE-USDT | 0.243388659749 | 14 minutes ago |
3.1 | LATOKEN | 17520.98 | /cdn/crypto/logos/exchanges/LATK.png | $ 54,335.02 | 1717556558 | CAKE/USDT | https://exchange.latoken.com/exchange/CAKE-USDT | USDT | 8 | https://exchange.latoken.com/exchange/CAKE-USDT | 0.22436653438 | Recently |
3.09 | Gate.io | 9792.43 | /cdn/crypto/logos/exchanges/GATE.png | $ 30,451.69 | 1717555420 | CAKE/USDT | https://gate.io/trade/CAKE_USDT | USDT | 9 | https://gate.io/trade/CAKE_USDT | 0.125397870568 | 22 minutes ago |
3.11 | LBank | 2802.59 | /cdn/crypto/logos/exchanges/LBNK.png | $ 8,694.44 | 1717556759 | CAKE/USDT | https://www.lbank.info/exchange/cake/usdt | USDT | 10 | https://www.lbank.info/exchange/cake/usdt | 0.0358888261723 | Recently |
3.1 | HTX | 1145.2779 | /cdn/crypto/logos/exchanges/HUOB.png | $ 3,525.68 | 1717556759 | CAKE/USDT | https://www.huobi.com/en-us/exchange/cake_usdt | USDT | 11 | https://www.huobi.com/en-us/exchange/cake_usdt | 0.0146659623677 | Recently |
0.000811 | Gate.io | 506.77066746 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.423005 | 1717555421 | CAKE/ETH | https://gate.io/trade/CAKE_ETH | ETH | 12 | https://gate.io/trade/CAKE_ETH | 0.00648949878281 | 22 minutes ago |
4.389E-5 | LATOKEN | 315.89 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0.013830 | 1717556186 | CAKE/BTC | https://exchange.latoken.com/exchange/CAKE-BTC | BTC | 13 | https://exchange.latoken.com/exchange/CAKE-BTC | 0.00404515869235 | 10 minutes ago |
1.45 | Poloniex | 65.68437379 | /cdn/crypto/logos/exchanges/POLO.png | $ 95.08 | 1692176547 | CAKE/USDT | https://poloniex.com/exchange#USDT_CAKE | USDT | 14 | https://poloniex.com/exchange#USDT_CAKE | 0.000841127340492 | 10 months ago |
0.00014398 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | BTC 0.00000000 | 1717545734 | CAKE/BTC | https://www.lbank.info/exchange/cake/btc | BTC | 15 | https://www.lbank.info/exchange/cake/btc | 0 | 3 hours ago |
2.96 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | $ 0.00000000 | 1717545720 | CAKE/USD | https://hitbtc.com/CAKE-to-USD | USD | 16 | https://hitbtc.com/CAKE-to-USD | 0 | 3 hours ago |
3.38 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1717556593 | CAKE/USDT | https://www.bibox.com/en/exchange/basic/CAKE_USDT | USDT | 17 | https://www.bibox.com/en/exchange/basic/CAKE_USDT | 0 | Recently |
2.6 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | $ 0.00000000 | 1717548672 | CAKE/USD | https://cex.io/cake-usd | USD | 18 | https://cex.io/cake-usd | 0 | 2 hours ago |
4.812E-5 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1717556529 | CAKE/BTC | https://hitbtc.com/CAKE-to-BTC | BTC | 19 | https://hitbtc.com/CAKE-to-BTC | 0 | Recently |
Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
4 | 2.57 | 0.03 | 1.1673151751 | 2.57 | 2.6 | 10 | CX |
12 | 2.75 | -0.15 | -5.45454545455 | 2.48 | 4.5 | 42.47631188 | CX |
26 | 2.6 | 0 | 0 | 2.4 | 4.5 | 126.50152735 | CX |
52 | 1.75 | 0.85 | 48.5714285714 | 1.05 | 4.5 | 82.71049102 | CX |
156 | 19.10277921 | -16.50277921 | -86.3894150091 | 1.05 | 26.17 | 41406.8047321 | CX |
260 | 19.07045614 | -16.47045614 | -86.3663460333 | 1.05 | 44.1923632 | 180880.028075 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1717545000 | 2.6 | 0 | 0.00 | 2.6 | 2.6 | 2.6 | 0 |
1717458600 | 2.6 | 0 | 0.00 | 2.6 | 2.6 | 2.6 | 0 |
1717372200 | 2.6 | 0 | 0.00 | 2.6 | 2.6 | 2.6 | 0 |
1717285800 | 2.6 | 0 | 0.00 | 2.6 | 2.6 | 2.6 | 0 |
1717199400 | 2.6 | 0 | 0.00 | 2.6 | 2.6 | 2.6 | 0 |
1717113000 | 2.6 | 0 | 0.00 | 2.6 | 2.6 | 2.6 | 0 |
1717026600 | 2.6 | 0 | 0.00 | 2.6 | 2.6 | 2.6 | 0 |
1716940200 | 2.6 | 0 | 0.00 | 2.6 | 2.6 | 2.6 | 0 |
1716853800 | 2.6 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1716767400 | 2.6 | 0 | 0.00 | 2.6 | 2.6 | 2.6 | 0 |
1716681000 | 2.6 | 0 | 0.00 | 2.6 | 2.6 | 2.6 | 0 |
1716594600 | 2.6 | 0 | 0.00 | 2.6 | 2.6 | 2.6 | 0 |
1716508200 | 2.6 | 0 | 0.00 | 2.6 | 2.6 | 2.6 | 0 |
1716421800 | 2.6 | 0 | 0.00 | 2.6 | 2.6 | 2.6 | 0 |
1716335400 | 2.6 | 0 | 0.00 | 2.6 | 2.6 | 2.6 | 0 |
1716249000 | 2.6 | 0 | 0.00 | 2.6 | 2.6 | 2.6 | 0 |
1716162600 | 2.6 | 0 | 0.00 | 2.6 | 2.6 | 2.6 | 0 |
1716076200 | 2.6 | 0 | 0.00 | 2.6 | 2.6 | 2.6 | 0 |
1715989800 | 2.6 | 0 | 0.00 | 2.6 | 2.6 | 2.6 | 0 |
1715903400 | 2.6 | 0 | 0.00 | 2.6 | 2.6 | 2.6 | 0 |
1715817000 | 2.6 | 0 | 0.00 | 2.6 | 2.6 | 2.6 | 0 |
1715730600 | 2.6 | 0 | 0.00 | 2.6 | 2.6 | 2.6 | 0 |
1715644200 | 2.6 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1715557800 | 2.6 | 0.03 | 1.17 | 2.57 | 2.6 | 2.57 | 10 |
1715471400 | 2.57 | 0 | 0.00 | 2.57 | 2.57 | 2.57 | 0 |
1715385000 | 2.57 | 0 | 0.00 | 2.57 | 2.57 | 2.57 | 0 |
1715298600 | 2.57 | 0 | 0.00 | 2.57 | 2.57 | 2.57 | 0 |
1715212200 | 2.57 | 0 | 0.00 | 2.57 | 2.57 | 2.57 | 0 |
1715125800 | 2.57 | 0 | 0.00 | 2.57 | 2.57 | 2.57 | 0 |
1715039400 | 2.57 | 0 | 0.00 | 2.57 | 2.57 | 2.57 | 0 |
1714953000 | 2.57 | 0 | 0.00 | 2.57 | 2.57 | 2.57 | 0 |
1714866600 | 2.57 | 0 | 0.00 | 2.57 | 2.57 | 2.57 | 0 |
1714780200 | 2.57 | 0 | 0.00 | 2.57 | 2.57 | 2.57 | 0 |
1714693800 | 2.57 | -0.13 | -4.81 | 2.7 | 2.7 | 2.57 | 18 |
1714607400 | 2.7 | 0 | 0.00 | 2.7 | 2.7 | 2.7 | 0 |
1714521000 | 2.7 | -0.1 | -3.57 | 2.8 | 2.8 | 2.7 | 10 |
1714434600 | 2.8 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1714348200 | 2.8 | 0 | 0.00 | 2.8 | 2.8 | 2.8 | 0 |
1714261800 | 2.8 | 0 | 0.00 | 2.8 | 2.8 | 2.8 | 0 |
1714175400 | 2.8 | 0 | 0.00 | 2.8 | 2.8 | 2.8 | 0 |
1714089000 | 2.8 | 0 | 0.00 | 2.8 | 2.8 | 2.8 | 0 |
1714002600 | 2.8 | 0 | 0.00 | 2.8 | 2.8 | 2.8 | 0 |
1713916200 | 2.8 | 0 | 0.00 | 2.8 | 2.8 | 2.8 | 0 |
1713829800 | 2.8 | 0 | 0.00 | 2.8 | 2.8 | 2.8 | 0 |
1713743400 | 2.8 | 0 | 0.00 | 2.8 | 2.8 | 2.8 | 0 |
1713657000 | 2.8 | 0 | 0.00 | 2.8 | 2.8 | 2.8 | 0 |
1713570600 | 2.8 | 0.32 | 12.90 | 2.48 | 2.8 | 2.48 | 10 |
1713484200 | 2.48 | 0 | 0.00 | 2.48 | 2.48 | 2.48 | 0 |
1713397800 | 2.48 | 0 | 0.00 | 2.48 | 2.48 | 2.48 | 0 |
1713311400 | 2.48 | 0 | 0.00 | 2.48 | 2.48 | 2.48 | 0 |
1713225000 | 2.48 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1713138600 | 2.48 | 0 | 0.00 | 2.48 | 2.48 | 2.48 | 0 |
1713052200 | 2.48 | -1.49 | -37.53 | 3.97 | 3.97 | 2.48 | 61 |
1712965800 | 3.97 | 0 | 0.00 | 3.97 | 3.97 | 3.97 | 0 |
1712879400 | 3.97 | 0 | 0.00 | 3.97 | 3.97 | 3.97 | 0 |
1712793000 | 3.97 | 0 | 0.00 | 3.97 | 3.97 | 3.97 | 0 |
1712706600 | 3.97 | 0 | 0.00 | 3.97 | 3.97 | 3.97 | 0 |
1712620200 | 3.97 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1712533800 | 3.97 | 0 | 0.00 | 3.97 | 3.97 | 3.97 | 0 |
1712447400 | 3.97 | 0 | 0.00 | 3.97 | 3.97 | 3.97 | 0 |
1712361000 | 3.97 | 0 | 0.00 | 3.97 | 3.97 | 3.97 | 0 |
1712274600 | 3.97 | 0 | 0.00 | 3.97 | 3.97 | 3.97 | 0 |
1712188200 | 3.97 | 0 | 0.00 | 3.97 | 3.97 | 3.97 | 0 |
1712101800 | 3.97 | -0.49 | -10.99 | 4.46 | 4.46 | 3.97 | 150 |
1712015400 | 4.46 | 0 | 0.00 | 4.46 | 4.46 | 4.46 | 0 |
1711929000 | 4.46 | 0 | 0.00 | 4.46 | 4.46 | 4.46 | 0 |
1711842600 | 4.46 | 0 | 0.00 | 4.46 | 4.46 | 4.46 | 0 |
1711756200 | 4.46 | 0 | 0.00 | 4.46 | 4.46 | 4.46 | 0 |
1711669800 | 4.46 | 0 | 0.00 | 4.46 | 4.46 | 4.46 | 0 |
1711583400 | 4.46 | 0 | 0.00 | 4.46 | 4.46 | 4.46 | 0 |
1711497000 | 4.46 | 0 | 0.00 | 4.46 | 4.46 | 4.46 | 0 |
1711410600 | 4.46 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1711324200 | 4.46 | 0 | 0.00 | 4.46 | 4.46 | 4.46 | 0 |
1711237800 | 4.46 | 0 | 0.00 | 4.46 | 4.46 | 4.46 | 0 |
1711151400 | 4.46 | 0 | 0.00 | 4.46 | 4.46 | 4.46 | 0 |
1711065000 | 4.46 | 0 | 0.00 | 4.46 | 4.46 | 4.46 | 0 |
1710978600 | 4.46 | 0 | 0.00 | 4.46 | 4.46 | 4.46 | 0 |
1710892200 | 4.46 | 0 | 0.00 | 4.46 | 4.46 | 4.46 | 0 |
1710805800 | 4.46 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1710719400 | 4.46 | 0 | 0.00 | 4.46 | 4.46 | 4.46 | 0 |
1710633000 | 4.46 | 0 | 0.00 | 4.46 | 4.46 | 4.46 | 0 |
1710546600 | 4.46 | -0.04 | -0.89 | 4.46 | 4.46 | 4.46 | 70 |
1710460200 | 4.5 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1710373800 | 4.5 | 1.75 | 63.64 | 2.75 | 4.5 | 2.75 | 10 |
1710287400 | 2.75 | 0 | 0.00 | 2.75 | 2.75 | 2.75 | 0 |
1710201000 | 2.75 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1710114600 | 2.75 | 0 | 0.00 | 2.75 | 2.75 | 2.75 | 0 |
1710028200 | 2.75 | 0 | 0.00 | 2.75 | 2.75 | 2.75 | 0 |
1709941800 | 2.75 | 0 | 0.00 | 2.75 | 2.75 | 2.75 | 0 |
1709855400 | 2.75 | 0 | 0.00 | 2.75 | 2.75 | 2.75 | 0 |
1709769000 | 2.75 | 0 | 0.00 | 2.75 | 2.75 | 2.75 | 0 |
1709682600 | 2.75 | 0 | 0.00 | 2.75 | 2.75 | 2.75 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions