We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.015365 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | $ 0.00000000 | 1717200121 | BOTX/USDT | https://analytics.sushi.com/tokens/0xef19f4e48830093ce5bc8b3ff7f903a0ae3e9fa1 | USDT | 1 | https://analytics.sushi.com/tokens/0xef19f4e48830093ce5bc8b3ff7f903a0ae3e9fa1 | 0 | 22 hours ago |
| 0 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | $ 0.00000000 | BOTX/USDT | https://info.uniswap.org/#/tokens/0xef19f4e48830093ce5bc8b3ff7f903a0ae3e9fa1 | USDT | 2 | https://info.uniswap.org/#/tokens/0xef19f4e48830093ce5bc8b3ff7f903a0ae3e9fa1 | 0 | - | |
| 0.0134 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0.00000000 | 1717200128 | BOTX/USDT | https://exchange.latoken.com/exchange/BOTX-USDT | USDT | 3 | https://exchange.latoken.com/exchange/BOTX-USDT | 0 | 22 hours ago |
| 1.53E-6 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0.00000000 | 1717200128 | BOTX/BTC | https://exchange.latoken.com/exchange/BOTX-BTC | BTC | 4 | https://exchange.latoken.com/exchange/BOTX-BTC | 0 | 22 hours ago |
| 4.3E-5 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | ETH 0.00000000 | 1717200128 | BOTX/ETH | https://exchange.latoken.com/exchange/BOTX-ETH | ETH | 5 | https://exchange.latoken.com/exchange/BOTX-ETH | 0 | 22 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0.08782834 | 0.01576242 | 17.9468495021 | 0.04443505 | 0.09936892 | 22.5 | CX |
| 260 | 0.00894806 | 0.0946427 | 1057.68959976 | 0.00666293 | 0.36451701 | 2427.72771084 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717199400 | 0.10322108 | -0.00135 | -1.29 | 0.10459422 | 0.10550586 | 0.10193778 | 0 |
| 1717113000 | 0.10457069 | 0.00113465 | 1.10 | 0.10340258 | 0.10637943 | 0.10268028 | 0 |
| 1717026600 | 0.10343604 | -0.001165 | -1.11 | 0.10451188 | 0.1053285 | 0.10266209 | 0 |
| 1716940200 | 0.10460151 | -0.001476 | -1.39 | 0.10617158 | 0.10631939 | 0.10286606 | 0 |
| 1716853800 | 0.10607796 | 0.00128686 | 1.23 | 0.08910372 | 0.10800358 | 0.08706954 | 0 |
| 1716767400 | 0.1047911 | -0.001136 | -1.07 | 0.10597577 | 0.10628561 | 0.10440216 | 0 |
| 1716681000 | 0.10592705 | 0.0010113 | 0.96 | 0.10485197 | 0.10640808 | 0.10482466 | 0 |
| 1716594600 | 0.10491575 | 0.00106846 | 1.03 | 0.1039246 | 0.10587388 | 0.10196787 | 0 |
| 1716508200 | 0.10384729 | -0.001897 | -1.79 | 0.10572762 | 0.10712962 | 0.10176779 | 0 |
| 1716421800 | 0.1057446 | -0.001616 | -1.51 | 0.10730082 | 0.1080066 | 0.10554264 | 0 |
| 1716335400 | 0.10736045 | -0.001851 | -1.69 | 0.10931759 | 0.10990813 | 0.10591845 | 0 |
| 1716249000 | 0.1092114 | 0.00788188 | 7.78 | 0.08910372 | 0.10939737 | 0.08706954 | 0 |
| 1716162600 | 0.10132952 | -0.001197 | -1.17 | 0.1024192 | 0.10353288 | 0.10092326 | 0 |
| 1716076200 | 0.10252627 | 9.0E-5 | 0.09 | 0.10246888 | 0.10309871 | 0.10199745 | 0 |
| 1715989800 | 0.10243611 | 0.00256847 | 2.57 | 0.09991492 | 0.10321924 | 0.09969961 | 0 |
| 1715903400 | 0.09986764 | -0.001622 | -1.60 | 0.10137798 | 0.10204665 | 0.09884355 | 0 |
| 1715817000 | 0.10149002 | 0.00728858 | 7.74 | 0.09416668 | 0.10161412 | 0.0938263 | 0 |
| 1715730600 | 0.09420144 | -0.002006 | -2.09 | 0.09624276 | 0.09651311 | 0.09350679 | 0 |
| 1715644200 | 0.09620753 | 0.00215054 | 2.29 | 0.08910372 | 0.09707684 | 0.08706954 | 0 |
| 1715557800 | 0.09405699 | 0.00105165 | 1.13 | 0.09310108 | 0.09454879 | 0.09273729 | 0 |
| 1715471400 | 0.09300534 | -0.000218 | -0.23 | 0.09307017 | 0.09399675 | 0.09256729 | 0 |
| 1715385000 | 0.09322363 | -0.003204 | -3.32 | 0.09625344 | 0.09710903 | 0.09216805 | 0 |
| 1715298600 | 0.09642743 | 0.00285196 | 3.05 | 0.09361675 | 0.09697028 | 0.09280215 | 0 |
| 1715212200 | 0.09357547 | -0.002018 | -2.11 | 0.09537155 | 0.09640282 | 0.09314124 | 0 |
| 1715125800 | 0.09559342 | -0.001079 | -1.12 | 0.09664471 | 0.09848776 | 0.09526919 | 0 |
| 1715039400 | 0.09667239 | -0.001257 | -1.28 | 0.08910372 | 0.0998783 | 0.08706954 | 0 |
| 1714953000 | 0.0979291 | 0.00019258 | 0.20 | 0.09775555 | 0.09879197 | 0.09633469 | 0 |
| 1714866600 | 0.09773652 | 0.00144989 | 1.51 | 0.09622055 | 0.09858643 | 0.09575786 | 0 |
| 1714780200 | 0.09628663 | 0.00578163 | 6.39 | 0.09045543 | 0.09690408 | 0.09000706 | 0 |
| 1714693800 | 0.090505 | 0.00108627 | 1.21 | 0.08910372 | 0.09120173 | 0.08706954 | 0 |
| 1714607400 | 0.08941873 | -0.003674 | -3.95 | 0.09275926 | 0.09284621 | 0.08646828 | 0 |
| 1714521000 | 0.09309272 | -0.004574 | -4.68 | 0.09767155 | 0.09895954 | 0.09042018 | 0 |
| 1714434600 | 0.09766701 | 0.00127775 | 1.33 | 0.09376297 | 0.09820764 | 0.09309717 | 0 |
| 1714348200 | 0.09638926 | -0.000705 | -0.73 | 0.09701931 | 0.09833334 | 0.09602757 | 0 |
| 1714261800 | 0.09709471 | -0.000513 | -0.53 | 0.09753321 | 0.09776218 | 0.0956319 | 0 |
| 1714175400 | 0.09760784 | -0.001053 | -1.07 | 0.09866149 | 0.09909989 | 0.0969255 | 0 |
| 1714089000 | 0.09866088 | 0.00043488 | 0.44 | 0.09833515 | 0.09984695 | 0.09607861 | 0 |
| 1714002600 | 0.098226 | -0.003341 | -3.29 | 0.10160815 | 0.10262549 | 0.09725685 | 0 |
| 1713916200 | 0.10156681 | -0.000747 | -0.73 | 0.10220499 | 0.1028087 | 0.10077874 | 0 |
| 1713829800 | 0.10231408 | 0.00287997 | 2.90 | 0.09376297 | 0.10289248 | 0.09309717 | 0 |
| 1713743400 | 0.09943411 | 0.00011721 | 0.12 | 0.0991134 | 0.10050334 | 0.09833963 | 0 |
| 1713657000 | 0.0993169 | 0.00132146 | 1.35 | 0.09765263 | 0.10013213 | 0.09677897 | 0 |
| 1713570600 | 0.09799544 | 0.00081858 | 0.84 | 0.09697712 | 0.10020964 | 0.09119106 | 0 |
| 1713484200 | 0.09717686 | 0.00335096 | 3.57 | 0.09376297 | 0.0981211 | 0.09309717 | 0 |
| 1713397800 | 0.0938259 | -0.003666 | -3.76 | 0.09768125 | 0.09862055 | 0.09159534 | 0 |
| 1713311400 | 0.09749233 | 0.00043093 | 0.44 | 0.09703859 | 0.09835179 | 0.09443762 | 0 |
| 1713225000 | 0.0970614 | -0.0036 | -3.58 | 0.10484158 | 0.10513396 | 0.09536799 | 0 |
| 1713138600 | 0.10066139 | 0.00199811 | 2.03 | 0.09840932 | 0.1007475 | 0.09511875 | 0 |
| 1713052200 | 0.09866328 | -0.004044 | -3.94 | 0.10265649 | 0.1039556 | 0.09425101 | 0 |
| 1712965800 | 0.10270737 | -0.0045 | -4.20 | 0.10711377 | 0.10892909 | 0.10102284 | 0 |
| 1712879400 | 0.10720777 | -0.000745 | -0.69 | 0.1079558 | 0.10902463 | 0.10643963 | 0 |
| 1712793000 | 0.10795239 | 0.00211064 | 1.99 | 0.10574588 | 0.10876609 | 0.10333981 | 0 |
| 1712706600 | 0.10584175 | -0.003874 | -3.53 | 0.10955765 | 0.1097719 | 0.10446674 | 0 |
| 1712620200 | 0.10971561 | 0.00348054 | 3.28 | 0.10484158 | 0.11120292 | 0.10386282 | 0 |
| 1712533800 | 0.10623507 | 0.00073301 | 0.69 | 0.10542463 | 0.10748946 | 0.10542292 | 0 |
| 1712447400 | 0.10550206 | 0.00147496 | 1.42 | 0.10369395 | 0.10647675 | 0.10327553 | 0 |
| 1712361000 | 0.1040271 | -0.000709 | -0.68 | 0.10484158 | 0.10513396 | 0.10100397 | 0 |
| 1712274600 | 0.10473647 | 0.00354165 | 3.50 | 0.10108861 | 0.10603258 | 0.09962498 | 0 |
| 1712188200 | 0.10119482 | 0.00102516 | 1.02 | 0.10021097 | 0.10240482 | 0.09883188 | 0 |
| 1712101800 | 0.10016966 | -0.006737 | -6.30 | 0.10658085 | 0.10658085 | 0.09881371 | 0 |
| 1712015400 | 0.10690617 | -0.002136 | -1.96 | 0.06942312 | 0.10719611 | 0.06925235 | 0 |
| 1711929000 | 0.10904233 | 0.00245683 | 2.31 | 0.10668974 | 0.10912001 | 0.10667248 | 0 |
| 1711842600 | 0.1065855 | -0.000359 | -0.34 | 0.10687652 | 0.10762835 | 0.10648494 | 0 |
| 1711756200 | 0.10694475 | -0.00132 | -1.22 | 0.10827621 | 0.10852234 | 0.10572953 | 0 |
| 1711669800 | 0.10826446 | 0.00233836 | 2.21 | 0.1063387 | 0.10956232 | 0.10549577 | 0 |
| 1711583400 | 0.1059261 | -0.001173 | -1.10 | 0.1071037 | 0.10969361 | 0.10462141 | 0 |
| 1711497000 | 0.10709957 | 0.00011003 | 0.10 | 0.10676463 | 0.10947384 | 0.10620663 | 0 |
| 1711410600 | 0.10698954 | 0.00396543 | 3.85 | 0.06942312 | 0.10893964 | 0.06925235 | 0 |
| 1711324200 | 0.10302411 | 0.00456207 | 4.63 | 0.09804391 | 0.1033861 | 0.0976777 | 0 |
| 1711237800 | 0.09846204 | 0.00140506 | 1.45 | 0.097508 | 0.10079182 | 0.09645034 | 0 |
| 1711151400 | 0.09705698 | -0.003116 | -3.11 | 0.10021836 | 0.10195015 | 0.09533509 | 0 |
| 1711065000 | 0.10017332 | -0.003597 | -3.47 | 0.1039314 | 0.10434364 | 0.09889994 | 0 |
| 1710978600 | 0.10377075 | 0.00860234 | 9.04 | 0.09507914 | 0.10420704 | 0.09310124 | 0 |
| 1710892200 | 0.09516841 | -0.008528 | -8.22 | 0.10359816 | 0.10422024 | 0.09416844 | 0 |
| 1710805800 | 0.10369642 | -0.000902 | -0.86 | 0.06942312 | 0.10502885 | 0.06925235 | 0 |
| 1710719400 | 0.10459823 | 0.00480525 | 4.82 | 0.10042994 | 0.1053035 | 0.0988128 | 0 |
| 1710633000 | 0.09979298 | -0.00674 | -6.33 | 0.10642741 | 0.1071 | 0.0994841 | 0 |
| 1710546600 | 0.10653333 | -0.002813 | -2.57 | 0.06942312 | 0.10789639 | 0.06925235 | 0 |
| 1710460200 | 0.10934602 | -0.002528 | -2.26 | 0.11176885 | 0.11288912 | 0.1049971 | 0 |
| 1710373800 | 0.11187378 | 0.00251977 | 2.30 | 0.10924418 | 0.11277262 | 0.10914606 | 0 |
| 1710287400 | 0.10935401 | -0.001047 | -0.95 | 0.11065825 | 0.11164589 | 0.10593559 | 0 |
| 1710201000 | 0.11040105 | 0.00476534 | 4.51 | 0.06942312 | 0.11153599 | 0.06925235 | 0 |
| 1710114600 | 0.10563571 | 0.00080671 | 0.77 | 0.10478455 | 0.10708867 | 0.10447713 | 0 |
| 1710028200 | 0.104829 | 0.00031288 | 0.30 | 0.10451899 | 0.10508459 | 0.10412415 | 0 |
| 1709941800 | 0.10451612 | 0.00187589 | 1.83 | 0.10248946 | 0.10715485 | 0.10171121 | 0 |
| 1709855400 | 0.10264023 | 0.00152391 | 1.51 | 0.10095145 | 0.10413945 | 0.10058894 | 0 |
| 1709769000 | 0.10111632 | 0.00265151 | 2.69 | 0.09750835 | 0.103428 | 0.09615333 | 0 |
| 1709682600 | 0.09846481 | -0.005277 | -5.09 | 0.10450458 | 0.10566109 | 0.09285674 | 0 |
| 1709596200 | 0.10374194 | 0.00736818 | 7.65 | 0.06942312 | 0.10477654 | 0.06925235 | 0 |
| 1709509800 | 0.09637376 | 0.00146843 | 1.55 | 0.09485958 | 0.09677445 | 0.09406709 | 0 |
| 1709423400 | 0.09490533 | -0.000785 | -0.82 | 0.09559017 | 0.09559017 | 0.09430561 | 0 |
| 1709337000 | 0.09569034 | 0.00167417 | 1.78 | 0.09363356 | 0.0966195 | 0.09304222 | 0 |
|
BOTX/BTC 0.00000153 BTC
+0.00%
|
BOTX/EUR 0.095535 €
+0.33%
|
|
BOTX/USD $ 0.103591
+0.33%
|
BOTX/GBP £ 0.081286
+0.29%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
Crypto Newswire
