Cryptocurrency Press Releases
Provided by Chainwire
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
0.1515 | Binance | 1682450 | /cdn/crypto/logos/exchanges/BINA.png | $ 254,123.00 | 1717556968 | AST/USDT | https://www.binance.com/en/trade/AST_USDT | USDT | 1 | https://www.binance.com/en/trade/AST_USDT | 72.4535807272 | Recently |
0.1518 | Coinbase | 313554.8 | /cdn/crypto/logos/exchanges/GDAX.png | $ 47,419.83 | 1717556956 | AST/USD | https://pro.coinbase.com/trade/AST-USD | USD | 2 | https://pro.coinbase.com/trade/AST-USD | 13.5030271415 | Recently |
0.1515 | OKX | 210277.327826 | /cdn/crypto/logos/exchanges/OKEX.png | $ 31,901.91 | 1717556960 | AST/USDT | https://www.okx.com/trade-spot/AST-USDT | USDT | 3 | https://www.okx.com/trade-spot/AST-USDT | 9.05545207687 | Recently |
2.13E-6 | Binance | 68227 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0.145371 | 1717556965 | AST/BTC | https://www.binance.com/en/trade/AST_BTC | BTC | 4 | https://www.binance.com/en/trade/AST_BTC | 2.93814999095 | Recently |
0.15147 | Gate.io | 34729.082119 | /cdn/crypto/logos/exchanges/GATE.png | $ 5,232.98 | 1717555109 | AST/USDT | https://gate.io/trade/AST_USDT | USDT | 5 | https://gate.io/trade/AST_USDT | 1.49558462652 | 31 minutes ago |
3.97E-5 | Gate.io | 7231.9281309 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.284607 | 1717555109 | AST/ETH | https://gate.io/trade/AST_ETH | ETH | 6 | https://gate.io/trade/AST_ETH | 0.311438134058 | 31 minutes ago |
0.1514 | LATOKEN | 3461.95 | /cdn/crypto/logos/exchanges/LATK.png | $ 521.75 | 1717556464 | AST/USDT | https://exchange.latoken.com/exchange/AST-USDT | USDT | 7 | https://exchange.latoken.com/exchange/AST-USDT | 0.149086554607 | 8 minutes ago |
2.12E-6 | LATOKEN | 2173.49 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0.004617 | 1717556228 | AST/BTC | https://exchange.latoken.com/exchange/AST-BTC | BTC | 8 | https://exchange.latoken.com/exchange/AST-BTC | 0.0935998889564 | 12 minutes ago |
3.959E-5 | Uniswap (v3) | 1.87764235 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.000074 | 1717553948 | AST/ETH | https://info.uniswap.org/#/tokens/0x27054b13b1b798b345b591a4d22e6562d47ea75a | ETH | 9 | https://info.uniswap.org/#/tokens/0x27054b13b1b798b345b591a4d22e6562d47ea75a | 8.08594083524E-5 | 50 minutes ago |
0.0962 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | $ 0.00000000 | 1717545740 | AST/USDT | https://www.huobi.com/en-us/exchange/ast_usdt | USDT | 10 | https://www.huobi.com/en-us/exchange/ast_usdt | 0 | 3 hours ago |
6.96E-5 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | ETH 0.00000000 | 1717545764 | AST/ETH | https://www.binance.com/en/trade/AST_ETH | ETH | 11 | https://www.binance.com/en/trade/AST_ETH | 0 | 3 hours ago |
5.49E-6 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0.00000000 | 1717545740 | AST/BTC | https://www.huobi.com/en-us/exchange/ast_btc | BTC | 12 | https://www.huobi.com/en-us/exchange/ast_btc | 0 | 3 hours ago |
7.452E-5 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0.00000000 | 1717545740 | AST/ETH | https://www.huobi.com/en-us/exchange/ast_eth | ETH | 13 | https://www.huobi.com/en-us/exchange/ast_eth | 0 | 3 hours ago |
Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 0.1566 | -0.0048 | -3.06513409962 | 0.1375 | 0.1654 | 1136171.21429 | CX |
4 | 0.1415 | 0.0103 | 7.27915194346 | 0.1317 | 0.1654 | 1409965.88929 | CX |
12 | 0.1767 | -0.0249 | -14.0916808149 | 0.1139 | 0.22 | 2463776.06429 | CX |
26 | 0.127 | 0.0248 | 19.5275590551 | 0.0995 | 0.2562 | 3533339.47158 | CX |
52 | 0.1195 | 0.0323 | 27.0292887029 | 0.077 | 0.2562 | 2078494.43579 | CX |
156 | 0.18421195 | -0.03241195 | -17.5949225878 | 0.04613796 | 0.63925328 | 2914924.75929 | CX |
260 | 0.04283436 | 0.10896564 | 254.38839287 | 0.006807 | 0.74420957 | 14543684.8948 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1717545000 | 0.1477 | 0.0082 | 5.88 | 0.1401 | 0.1485 | 0.1375 | 1575018 |
1717458600 | 0.1395 | -0.0099 | -6.63 | 0.1492 | 0.1501 | 0.1393 | 779859 |
1717372200 | 0.1494 | -0.0077 | -4.90 | 0.156 | 0.1585 | 0.1491 | 610990 |
1717285800 | 0.1571 | -0.0046 | -2.84 | 0.1614 | 0.1614 | 0.1545 | 838767 |
1717199400 | 0.1617 | 0.0025 | 1.57 | 0.1593 | 0.1636 | 0.1555 | 870957 |
1717113000 | 0.1592 | 0.003 | 1.92 | 0.1563 | 0.1639 | 0.152 | 1247659 |
1717026600 | 0.1562 | -0.0005 | -0.32 | 0.1566 | 0.1654 | 0.1541 | 2029945 |
1716940200 | 0.1567 | -0.0021 | -1.32 | 0.1592 | 0.1593 | 0.1524 | 747646 |
1716853800 | 0.1588 | -0.0015 | -0.94 | 0.1601 | 0.1637 | 0.1563 | 764811 |
1716767400 | 0.1603 | 0.0034 | 2.17 | 0.1569 | 0.1641 | 0.1554 | 1419970 |
1716681000 | 0.1569 | 0.0051 | 3.36 | 0.1521 | 0.157 | 0.152 | 439272 |
1716594600 | 0.1518 | 0 | 0.00 | 0.1523 | 0.1537 | 0.1466 | 809521 |
1716508200 | 0.1518 | -0.0045 | -2.88 | 0.1571 | 0.1594 | 0.1469 | 2560827 |
1716421800 | 0.1563 | -0.0034 | -2.13 | 0.1599 | 0.1624 | 0.1546 | 2418036 |
1716335400 | 0.1597 | 0.0034 | 2.18 | 0.1567 | 0.1599 | 0.1544 | 1931436 |
1716249000 | 0.1563 | 0.0142 | 9.99 | 0.1426 | 0.157 | 0.1409 | 2531212 |
1716162600 | 0.1421 | -0.0054 | -3.66 | 0.1475 | 0.1489 | 0.1418 | 1416386 |
1716076200 | 0.1475 | 0.001 | 0.68 | 0.1472 | 0.1485 | 0.1442 | 976352 |
1715989800 | 0.1465 | 0.0042 | 2.95 | 0.1422 | 0.1493 | 0.1422 | 1129698 |
1715903400 | 0.1423 | -0.0054 | -3.66 | 0.1478 | 0.1497 | 0.1391 | 2369841 |
1715817000 | 0.1477 | 0.0148 | 11.14 | 0.1328 | 0.1483 | 0.1317 | 2060936 |
1715730600 | 0.1329 | -0.0054 | -3.90 | 0.1381 | 0.1387 | 0.132 | 1142579 |
1715644200 | 0.1383 | -0.0036 | -2.54 | 0.1407 | 0.1446 | 0.1356 | 1764826 |
1715557800 | 0.1419 | 0.0023 | 1.65 | 0.1407 | 0.1446 | 0.14 | 797803 |
1715471400 | 0.1396 | 0.001 | 0.72 | 0.1389 | 0.1501 | 0.1383 | 2627207 |
1715385000 | 0.1386 | -0.0053 | -3.68 | 0.145 | 0.151 | 0.1374 | 1274654 |
1715298600 | 0.1439 | 0.0023 | 1.62 | 0.1423 | 0.1467 | 0.1375 | 1124968 |
1715212200 | 0.1416 | -0.0001 | -0.07 | 0.1415 | 0.1473 | 0.1355 | 1217856 |
1715125800 | 0.1417 | -0.003 | -2.07 | 0.1454 | 0.1485 | 0.1412 | 787679 |
1715039400 | 0.1447 | -0.0022 | -1.50 | 0.1471 | 0.1526 | 0.1443 | 2752152 |
1714953000 | 0.1469 | 0.0009 | 0.62 | 0.1461 | 0.1475 | 0.1423 | 1100566 |
1714866600 | 0.146 | 0.0059 | 4.21 | 0.14 | 0.1514 | 0.1391 | 1918929 |
1714780200 | 0.1401 | 0.0092 | 7.03 | 0.1312 | 0.1409 | 0.1306 | 1965614 |
1714693800 | 0.1309 | 0.0037 | 2.91 | 0.1274 | 0.1328 | 0.1231 | 1251416 |
1714607400 | 0.1272 | 0.0026 | 2.09 | 0.1254 | 0.1279 | 0.1188 | 1905736 |
1714521000 | 0.1246 | -0.009 | -6.74 | 0.1342 | 0.1426 | 0.12 | 3033006 |
1714434600 | 0.1336 | 0.0023 | 1.75 | 0.1425 | 0.1469 | 0.126 | 3420328 |
1714348200 | 0.1313 | 0.0004 | 0.31 | 0.1311 | 0.1357 | 0.1308 | 1665254 |
1714261800 | 0.1309 | 0.002 | 1.55 | 0.1292 | 0.1325 | 0.1262 | 1251077 |
1714175400 | 0.1289 | -0.0058 | -4.31 | 0.1344 | 0.1347 | 0.1269 | 1693051 |
1714089000 | 0.1347 | -0.0027 | -1.97 | 0.1381 | 0.1396 | 0.1315 | 1867099 |
1714002600 | 0.1374 | -0.0048 | -3.38 | 0.1425 | 0.1469 | 0.1363 | 2531375 |
1713916200 | 0.1422 | -0.0106 | -6.94 | 0.1527 | 0.1563 | 0.1409 | 2402026 |
1713829800 | 0.1528 | 0.0042 | 2.83 | 0.1484 | 0.1555 | 0.1473 | 1193887 |
1713743400 | 0.1486 | -0.0014 | -0.93 | 0.1496 | 0.1519 | 0.1433 | 1514251 |
1713657000 | 0.15 | 0.0094 | 6.69 | 0.139 | 0.1528 | 0.1384 | 1741248 |
1713570600 | 0.1406 | 0.0055 | 4.07 | 0.1362 | 0.1443 | 0.125 | 2105289 |
1713484200 | 0.1351 | 0.0062 | 4.81 | 0.1311 | 0.1359 | 0.1273 | 1092574 |
1713397800 | 0.1289 | -0.0061 | -4.52 | 0.1329 | 0.1397 | 0.1254 | 1908715 |
1713311400 | 0.135 | 0.0069 | 5.39 | 0.1288 | 0.1365 | 0.1248 | 1407853 |
1713225000 | 0.1281 | -0.0072 | -5.32 | 0.1332 | 0.1386 | 0.1258 | 2714955 |
1713138600 | 0.1353 | 0.0126 | 10.27 | 0.1236 | 0.1364 | 0.115 | 2431236 |
1713052200 | 0.1227 | -0.0234 | -16.02 | 0.1448 | 0.1498 | 0.1139 | 5358566 |
1712965800 | 0.1461 | -0.0228 | -13.50 | 0.169 | 0.19 | 0.1445 | 8927237 |
1712879400 | 0.1689 | 0.002 | 1.20 | 0.1669 | 0.1701 | 0.1627 | 2052364 |
1712793000 | 0.1669 | 0.0023 | 1.40 | 0.1642 | 0.1689 | 0.1585 | 4550217 |
1712706600 | 0.1646 | -0.0109 | -6.21 | 0.1747 | 0.1788 | 0.1595 | 4808967 |
1712620200 | 0.1755 | 0.001 | 0.57 | 0.1749 | 0.1829 | 0.1715 | 4564310 |
1712533800 | 0.1745 | 0.0096 | 5.82 | 0.1647 | 0.1767 | 0.162 | 2540295 |
1712447400 | 0.1649 | 0.0055 | 3.45 | 0.1579 | 0.1681 | 0.1561 | 4013160 |
1712361000 | 0.1594 | -0.0058 | -3.51 | 0.1648 | 0.22 | 0.1574 | 17614619 |
1712274600 | 0.1652 | 0.0117 | 7.62 | 0.153 | 0.1673 | 0.15 | 2133677 |
1712188200 | 0.1535 | -0.0034 | -2.17 | 0.1567 | 0.1629 | 0.1519 | 1161603 |
1712101800 | 0.1569 | -0.0182 | -10.39 | 0.1745 | 0.1746 | 0.1534 | 1823752 |
1712015400 | 0.1751 | -0.0097 | -5.25 | 0.1862 | 0.1862 | 0.1688 | 1995088 |
1711929000 | 0.1848 | 0.0074 | 4.17 | 0.1763 | 0.1884 | 0.1762 | 1095683 |
1711842600 | 0.1774 | -0.0032 | -1.77 | 0.1802 | 0.1895 | 0.175 | 3438435 |
1711756200 | 0.1806 | -0.0059 | -3.16 | 0.1845 | 0.1859 | 0.1764 | 2200591 |
1711669800 | 0.1865 | 0.0147 | 8.56 | 0.1716 | 0.187 | 0.1708 | 2744677 |
1711583400 | 0.1718 | -0.005 | -2.83 | 0.1784 | 0.18 | 0.1649 | 3574068 |
1711497000 | 0.1768 | 0.0032 | 1.84 | 0.1749 | 0.1826 | 0.1733 | 1836742 |
1711410600 | 0.1736 | 0.0035 | 2.06 | 0.1696 | 0.1793 | 0.1693 | 6354616 |
1711324200 | 0.1701 | 0.0018 | 1.07 | 0.1676 | 0.1704 | 0.1634 | 1391651 |
1711237800 | 0.1683 | 0.0032 | 1.94 | 0.1665 | 0.1734 | 0.1607 | 3764659 |
1711151400 | 0.1651 | 0.0037 | 2.29 | 0.1613 | 0.168 | 0.1588 | 2055593 |
1711065000 | 0.1614 | -0.0027 | -1.65 | 0.1637 | 0.1657 | 0.1577 | 1506086 |
1710978600 | 0.1641 | 0.0138 | 9.18 | 0.1543 | 0.1661 | 0.1455 | 2088568 |
1710892200 | 0.1503 | -0.0082 | -5.17 | 0.1589 | 0.1627 | 0.1472 | 2188924 |
1710805800 | 0.1585 | -0.0091 | -5.43 | 0.1684 | 0.1719 | 0.155 | 1411020 |
1710719400 | 0.1676 | 0.0024 | 1.45 | 0.1665 | 0.171 | 0.1546 | 1596772 |
1710633000 | 0.1652 | -0.0119 | -6.72 | 0.1765 | 0.1817 | 0.1633 | 2515230 |
1710546600 | 0.1771 | -0.01 | -5.34 | 0.1827 | 0.1855 | 0.168 | 7661328 |
1710460200 | 0.1871 | -0.0001 | -0.05 | 0.187 | 0.1883 | 0.1706 | 3486677 |
1710373800 | 0.1872 | 0.0098 | 5.52 | 0.1767 | 0.1918 | 0.1672 | 9367627 |
1710287400 | 0.1774 | 0.0004 | 0.23 | 0.1769 | 0.1912 | 0.1714 | 11717910 |
1710201000 | 0.177 | -0.0044 | -2.43 | 0.1808 | 0.1882 | 0.1565 | 111334691 |
1710114600 | 0.1814 | -0.0081 | -4.27 | 0.1901 | 0.2043 | 0.176 | 12631864 |
1710028200 | 0.1895 | -0.0421 | -18.18 | 0.2219 | 0.2562 | 0.17 | 54475261 |
1709941800 | 0.2316 | 0.0928 | 66.86 | 0.1401 | 0.2554 | 0.1386 | 103951628 |
1709855400 | 0.1388 | 0.0093 | 7.18 | 0.1312 | 0.169 | 0.1295 | 14113442 |
1709769000 | 0.1295 | 0.0088 | 7.29 | 0.1206 | 0.133 | 0.1168 | 3992888 |
1709682600 | 0.1207 | -0.0097 | -7.44 | 0.1302 | 0.1351 | 0.1152 | 5459350 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions