We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.100992 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | $ 0.00000000 | 1716940922 | AFIN/USDT | https://info.uniswap.org/#/tokens/0xee9e5eff401ee921b138490d00ca8d1f13f67a72 | USDT | 1 | https://info.uniswap.org/#/tokens/0xee9e5eff401ee921b138490d00ca8d1f13f67a72 | 0 | 16 hours ago |
| 0.007067 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0.00000000 | 1716940935 | AFIN/USDT | https://exchange.latoken.com/exchange/AFIN-USDT | USDT | 2 | https://exchange.latoken.com/exchange/AFIN-USDT | 0 | 16 hours ago |
| 2.0E-7 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0.00000000 | 1716940935 | AFIN/BTC | https://exchange.latoken.com/exchange/AFIN-BTC | BTC | 3 | https://exchange.latoken.com/exchange/AFIN-BTC | 0 | 16 hours ago |
| 6.7E-6 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | ETH 0.00000000 | 1716940935 | AFIN/ETH | https://exchange.latoken.com/exchange/AFIN-ETH | ETH | 4 | https://exchange.latoken.com/exchange/AFIN-ETH | 0 | 16 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0.03146223 | -0.0180049 | -57.2270306332 | 0.00191002 | 0.22442574 | 404131.400648 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1716940200 | 0.0136734 | -0.000193 | -1.39 | 0.01387863 | 0.01389796 | 0.01344654 | 0 |
| 1716853800 | 0.0138664 | 0.00016822 | 1.23 | 0.01258075 | 0.01411811 | 0.01222454 | 0 |
| 1716767400 | 0.01369818 | -0.000148 | -1.07 | 0.01385304 | 0.01389354 | 0.01364734 | 0 |
| 1716681000 | 0.01384667 | 0.0001322 | 0.96 | 0.01370614 | 0.01390955 | 0.01370257 | 0 |
| 1716594600 | 0.01371447 | 0.00013966 | 1.03 | 0.01358491 | 0.01383972 | 0.01332913 | 0 |
| 1716508200 | 0.01357481 | -0.000248 | -1.79 | 0.0138206 | 0.01400387 | 0.01330298 | 0 |
| 1716421800 | 0.01382282 | -0.000211 | -1.50 | 0.01402625 | 0.01411851 | 0.01379642 | 0 |
| 1716335400 | 0.01403404 | -0.000242 | -1.70 | 0.01428988 | 0.01436707 | 0.01384555 | 0 |
| 1716249000 | 0.014276 | 0.00103031 | 7.78 | 0.01258075 | 0.01430031 | 0.01222454 | 0 |
| 1716162600 | 0.01324569 | -0.000156 | -1.16 | 0.01338813 | 0.01353371 | 0.01319258 | 0 |
| 1716076200 | 0.01340212 | 1.2E-5 | 0.09 | 0.01339462 | 0.01347695 | 0.013333 | 0 |
| 1715989800 | 0.01339034 | 0.00033575 | 2.57 | 0.01306077 | 0.01349271 | 0.01303263 | 0 |
| 1715903400 | 0.01305459 | -0.000212 | -1.60 | 0.01325202 | 0.01333943 | 0.01292072 | 0 |
| 1715817000 | 0.01326667 | 0.00095276 | 7.74 | 0.01230937 | 0.01328289 | 0.01226487 | 0 |
| 1715730600 | 0.01231391 | -0.000262 | -2.08 | 0.01258075 | 0.01261609 | 0.01222311 | 0 |
| 1715644200 | 0.01257614 | 0.00028111 | 2.29 | 0.01182424 | 0.01268978 | 0.01176563 | 0 |
| 1715557800 | 0.01229503 | 0.00013747 | 1.13 | 0.01217007 | 0.01235932 | 0.01212252 | 0 |
| 1715471400 | 0.01215756 | -2.9E-5 | -0.24 | 0.01216603 | 0.01228715 | 0.0121003 | 0 |
| 1715385000 | 0.01218609 | -0.000419 | -3.32 | 0.01258215 | 0.01269399 | 0.01204811 | 0 |
| 1715298600 | 0.01260489 | 0.00037281 | 3.05 | 0.01223748 | 0.01267585 | 0.012131 | 0 |
| 1715212200 | 0.01223208 | -0.000264 | -2.11 | 0.01246687 | 0.01260167 | 0.01217532 | 0 |
| 1715125800 | 0.01249587 | -0.000141 | -1.12 | 0.01263329 | 0.01287421 | 0.01245349 | 0 |
| 1715039400 | 0.01263691 | -0.000164 | -1.28 | 0.01182424 | 0.01305598 | 0.01176563 | 0 |
| 1714953000 | 0.01280119 | 2.5E-5 | 0.20 | 0.0127785 | 0.01291398 | 0.01259277 | 0 |
| 1714866600 | 0.01277601 | 0.00018953 | 1.51 | 0.01257785 | 0.01288711 | 0.01251736 | 0 |
| 1714780200 | 0.01258648 | 0.00075576 | 6.39 | 0.01182424 | 0.0126672 | 0.01176563 | 0 |
| 1714693800 | 0.01183072 | 0.000142 | 1.21 | 0.01164754 | 0.01192179 | 0.01138164 | 0 |
| 1714607400 | 0.01168872 | -0.00048 | -3.94 | 0.01212539 | 0.01213676 | 0.01130304 | 0 |
| 1714521000 | 0.01216898 | -0.000598 | -4.68 | 0.01276752 | 0.01293588 | 0.01181963 | 0 |
| 1714434600 | 0.01276693 | 0.00016703 | 1.33 | 0.01298756 | 0.01312792 | 0.0123624 | 0 |
| 1714348200 | 0.0125999 | -9.2E-5 | -0.72 | 0.01268226 | 0.01285403 | 0.01255262 | 0 |
| 1714261800 | 0.01269212 | -6.7E-5 | -0.53 | 0.01274944 | 0.01277937 | 0.0125009 | 0 |
| 1714175400 | 0.01275919 | -0.000138 | -1.07 | 0.01289692 | 0.01295423 | 0.01267 | 0 |
| 1714089000 | 0.01289684 | 5.7E-5 | 0.44 | 0.01285426 | 0.01305189 | 0.01255929 | 0 |
| 1714002600 | 0.01284 | -0.000437 | -3.29 | 0.01328211 | 0.01341509 | 0.01271331 | 0 |
| 1713916200 | 0.0132767 | -9.8E-5 | -0.73 | 0.01336013 | 0.01343904 | 0.01317369 | 0 |
| 1713829800 | 0.01337439 | 0.00037647 | 2.90 | 0.01298756 | 0.01344999 | 0.01293485 | 0 |
| 1713743400 | 0.01299792 | 1.5E-5 | 0.12 | 0.012956 | 0.01313769 | 0.01285485 | 0 |
| 1713657000 | 0.0129826 | 0.00017274 | 1.35 | 0.01276505 | 0.01308916 | 0.01265084 | 0 |
| 1713570600 | 0.01280986 | 0.00010701 | 0.84 | 0.01267674 | 0.0130993 | 0.0119204 | 0 |
| 1713484200 | 0.01270285 | 0.00043803 | 3.57 | 0.01225659 | 0.01282628 | 0.01216956 | 0 |
| 1713397800 | 0.01226482 | -0.000479 | -3.76 | 0.01276879 | 0.01289157 | 0.01197324 | 0 |
| 1713311400 | 0.01274409 | 5.6E-5 | 0.44 | 0.01268478 | 0.01285644 | 0.01234478 | 0 |
| 1713225000 | 0.01268776 | -0.000471 | -3.58 | 0.01286396 | 0.01336927 | 0.01243382 | 0 |
| 1713138600 | 0.01315835 | 0.00026119 | 2.03 | 0.01286396 | 0.0131696 | 0.01243382 | 0 |
| 1713052200 | 0.01289716 | -0.000529 | -3.94 | 0.01341915 | 0.01358896 | 0.01232039 | 0 |
| 1712965800 | 0.0134258 | -0.000588 | -4.20 | 0.0140018 | 0.01423909 | 0.0132056 | 0 |
| 1712879400 | 0.01401408 | -9.7E-5 | -0.69 | 0.01411187 | 0.01425158 | 0.01391367 | 0 |
| 1712793000 | 0.01411142 | 0.0002759 | 1.99 | 0.01382299 | 0.01421779 | 0.01350847 | 0 |
| 1712706600 | 0.01383552 | -0.000506 | -3.53 | 0.01432126 | 0.01434926 | 0.01365578 | 0 |
| 1712620200 | 0.01434191 | 0.00045498 | 3.28 | 0.01370478 | 0.01453633 | 0.01357684 | 0 |
| 1712533800 | 0.01388693 | 9.6E-5 | 0.70 | 0.01378099 | 0.01405091 | 0.01378077 | 0 |
| 1712447400 | 0.01379112 | 0.00019281 | 1.42 | 0.01355476 | 0.01391853 | 0.01350007 | 0 |
| 1712361000 | 0.01359831 | -9.3E-5 | -0.68 | 0.01370478 | 0.013743 | 0.01320313 | 0 |
| 1712274600 | 0.01369104 | 0.00046296 | 3.50 | 0.01321419 | 0.01386046 | 0.01302287 | 0 |
| 1712188200 | 0.01322808 | 0.00013401 | 1.02 | 0.01309947 | 0.01338625 | 0.0129192 | 0 |
| 1712101800 | 0.01309407 | -0.000881 | -6.30 | 0.01393213 | 0.01393213 | 0.01291682 | 0 |
| 1712015400 | 0.01397466 | -0.000279 | -1.96 | 0.01400048 | 0.01433903 | 0.01364316 | 0 |
| 1711929000 | 0.0142539 | 0.00032116 | 2.31 | 0.01394637 | 0.01426405 | 0.01394411 | 0 |
| 1711842600 | 0.01393274 | -4.7E-5 | -0.34 | 0.01397078 | 0.01406906 | 0.0139196 | 0 |
| 1711756200 | 0.0139797 | -0.000173 | -1.22 | 0.01415375 | 0.01418592 | 0.01382085 | 0 |
| 1711669800 | 0.01415221 | 0.00030566 | 2.21 | 0.01390048 | 0.01432187 | 0.01379029 | 0 |
| 1711583400 | 0.01384655 | -0.000153 | -1.09 | 0.01400048 | 0.01433903 | 0.013676 | 0 |
| 1711497000 | 0.01399994 | 1.4E-5 | 0.10 | 0.01395616 | 0.0143103 | 0.01388322 | 0 |
| 1711410600 | 0.01398556 | 0.00051836 | 3.85 | 0.01242864 | 0.01424047 | 0.01217009 | 0 |
| 1711324200 | 0.0134672 | 0.00059635 | 4.63 | 0.01281619 | 0.01351452 | 0.01276832 | 0 |
| 1711237800 | 0.01287085 | 0.00018367 | 1.45 | 0.01274614 | 0.0131754 | 0.01260788 | 0 |
| 1711151400 | 0.01268718 | -0.000407 | -3.11 | 0.01310044 | 0.01332681 | 0.0124621 | 0 |
| 1711065000 | 0.01309455 | -0.00047 | -3.46 | 0.0135858 | 0.01363969 | 0.01292809 | 0 |
| 1710978600 | 0.0135648 | 0.00112449 | 9.04 | 0.01242864 | 0.01362183 | 0.01217009 | 0 |
| 1710892200 | 0.01244031 | -0.001115 | -8.23 | 0.01354224 | 0.01362356 | 0.0123096 | 0 |
| 1710805800 | 0.01355508 | -0.000118 | -0.86 | 0.0146103 | 0.01475674 | 0.01320831 | 0 |
| 1710719400 | 0.01367297 | 0.00062814 | 4.82 | 0.01312809 | 0.01376516 | 0.0129167 | 0 |
| 1710633000 | 0.01304483 | -0.000881 | -6.33 | 0.01391208 | 0.014 | 0.01300445 | 0 |
| 1710546600 | 0.01392592 | -0.000368 | -2.57 | 0.0146103 | 0.01475674 | 0.01320831 | 0 |
| 1710460200 | 0.01429359 | -0.00033 | -2.26 | 0.0146103 | 0.01475674 | 0.01372511 | 0 |
| 1710373800 | 0.01462402 | 0.00032938 | 2.30 | 0.01428028 | 0.01474152 | 0.01426746 | 0 |
| 1710287400 | 0.01429464 | -0.000137 | -0.95 | 0.01446513 | 0.01459423 | 0.01384779 | 0 |
| 1710201000 | 0.01443151 | 0.00062292 | 4.51 | 0.01274619 | 0.01457986 | 0.01269373 | 0 |
| 1710114600 | 0.01380859 | 0.00010546 | 0.77 | 0.01369732 | 0.01399852 | 0.01365714 | 0 |
| 1710028200 | 0.01370313 | 4.1E-5 | 0.30 | 0.01366261 | 0.01373654 | 0.013611 | 0 |
| 1709941800 | 0.01366223 | 0.00024521 | 1.83 | 0.01339731 | 0.01400717 | 0.01329558 | 0 |
| 1709855400 | 0.01341702 | 0.0001992 | 1.51 | 0.01319626 | 0.013613 | 0.01314888 | 0 |
| 1709769000 | 0.01321782 | 0.00034661 | 2.69 | 0.01274619 | 0.01352 | 0.01256906 | 0 |
| 1709682600 | 0.01287121 | -0.00069 | -5.09 | 0.01366073 | 0.0138119 | 0.01213813 | 0 |
| 1709596200 | 0.01356103 | 0.00096316 | 7.65 | 0.01223968 | 0.01369628 | 0.01216238 | 0 |
| 1709509800 | 0.01259787 | 0.00019195 | 1.55 | 0.01239994 | 0.01265025 | 0.01229635 | 0 |
| 1709423400 | 0.01240592 | -0.000103 | -0.82 | 0.01249544 | 0.01249544 | 0.01232753 | 0 |
| 1709337000 | 0.01250854 | 0.00021885 | 1.78 | 0.01223968 | 0.01263 | 0.01216238 | 0 |
| 1709250600 | 0.01228969 | -0.000208 | -1.66 | 0.01246261 | 0.01273152 | 0.01210324 | 0 |
|
AFIN/BTC 0.00000020 BTC
+0.00%
|
AFIN/EUR 0.012455 €
-1.07%
|
|
AFIN/USD $ 0.013457
-1.47%
|
AFIN/GBP £ 0.010603
-0.98%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
Crypto Newswire
