We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.574E-5 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.00000000 | 1716854527 | TIO/BTC | https://trade.kucoin.com/TIO-BTC | BTC | 1 | https://trade.kucoin.com/TIO-BTC | 0 | 19 hours ago |
| 0.0008419 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | ETH 0.00000000 | 1716854527 | TIO/ETH | https://trade.kucoin.com/TIO-ETH | ETH | 2 | https://trade.kucoin.com/TIO-ETH | 0 | 19 hours ago |
| 0.000865 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.00000000 | 1716854531 | TIO/ETH | https://gate.io/trade/TIO_ETH | ETH | 3 | https://gate.io/trade/TIO_ETH | 0 | 19 hours ago |
| 0.1796 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | $ 0.00000000 | 1716854531 | TIO/USDT | https://gate.io/trade/TIO_USDT | USDT | 4 | https://gate.io/trade/TIO_USDT | 0 | 19 hours ago |
| 0.000428 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0.00000000 | 1716854520 | TIO/ETH | https://hitbtc.com/TIO-to-ETH | ETH | 5 | https://hitbtc.com/TIO-to-ETH | 0 | 19 hours ago |
| 0.085 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | $ 0.00000000 | 1716854521 | TIO/USD | https://hitbtc.com/TIO-to-USD | USD | 6 | https://hitbtc.com/TIO-to-USD | 0 | 19 hours ago |
| 1.29E-5 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1716854520 | TIO/BTC | https://hitbtc.com/TIO-to-BTC | BTC | 7 | https://hitbtc.com/TIO-to-BTC | 0 | 19 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1716853800 | 1.78460568 | 0.02 | 1.23 | 1.70553548 | 1.81700152 | 1.69095892 | 0 |
| 1716767400 | 1.76295628 | -0.02 | -1.07 | 1.7828865 | 1.78809911 | 1.75641291 | 0 |
| 1716681000 | 1.78206694 | 0.02 | 0.96 | 1.76398021 | 1.79015959 | 1.76352075 | 0 |
| 1716594600 | 1.76505331 | 0.02 | 1.03 | 1.74837868 | 1.78117247 | 1.71545954 | 0 |
| 1716508200 | 1.74707804 | -0.03 | -1.79 | 1.77871173 | 1.80229832 | 1.71209352 | 0 |
| 1716421800 | 1.77899744 | -0.03 | -1.51 | 1.80517863 | 1.81705223 | 1.77559976 | 0 |
| 1716335400 | 1.80618172 | -0.03 | -1.69 | 1.83910781 | 1.84904268 | 1.78192228 | 0 |
| 1716249000 | 1.8373212 | 0.13 | 7.78 | 1.70553548 | 1.84044989 | 1.69095892 | 0 |
| 1716162600 | 1.7047203 | -0.02 | -1.17 | 1.72305258 | 1.74178847 | 1.69788556 | 0 |
| 1716076200 | 1.72485387 | 0 | 0.09 | 1.72388836 | 1.73448423 | 1.7159571 | 0 |
| 1715989800 | 1.72333701 | 0.04 | 2.57 | 1.68092161 | 1.73651203 | 1.67729948 | 0 |
| 1715903400 | 1.68012624 | -0.03 | -1.60 | 1.70553548 | 1.71678489 | 1.66289743 | 0 |
| 1715817000 | 1.70742042 | 0.12 | 7.74 | 1.58421591 | 1.7095082 | 1.57848954 | 0 |
| 1715730600 | 1.58480073 | -0.03 | -2.09 | 1.61914303 | 1.62369129 | 1.57311425 | 0 |
| 1715644200 | 1.61855024 | 0.04 | 2.29 | 1.57496419 | 1.6331752 | 1.5612597 | 0 |
| 1715557800 | 1.58237061 | 0.02 | 1.13 | 1.56628878 | 1.59064448 | 1.56016858 | 0 |
| 1715471400 | 1.56467822 | -0 | -0.23 | 1.56576883 | 1.58135723 | 1.55730861 | 0 |
| 1715385000 | 1.56835055 | -0.05 | -3.32 | 1.6193227 | 1.63371677 | 1.55059201 | 0 |
| 1715298600 | 1.62224985 | 0.05 | 3.05 | 1.57496419 | 1.6313824 | 1.5612597 | 0 |
| 1715212200 | 1.57426972 | -0.03 | -2.11 | 1.60448616 | 1.6218357 | 1.56696445 | 0 |
| 1715125800 | 1.60821872 | -0.02 | -1.12 | 1.62590519 | 1.65691185 | 1.60276416 | 0 |
| 1715039400 | 1.62637083 | -0.02 | -1.28 | 1.52177968 | 1.68030565 | 1.51423658 | 0 |
| 1714953000 | 1.64751315 | 0 | 0.20 | 1.64459346 | 1.66202974 | 1.62068949 | 0 |
| 1714866600 | 1.64427325 | 0.02 | 1.51 | 1.61876929 | 1.65857182 | 1.61098526 | 0 |
| 1714780200 | 1.619881 | 0.1 | 6.39 | 1.52177968 | 1.63026864 | 1.51423658 | 0 |
| 1714693800 | 1.52261366 | 0.02 | 1.21 | 1.49903917 | 1.53433514 | 1.46481706 | 0 |
| 1714607400 | 1.50433877 | -0.06 | -3.95 | 1.5605382 | 1.56200101 | 1.45470176 | 0 |
| 1714521000 | 1.56614824 | -0.08 | -4.68 | 1.64318033 | 1.66484878 | 1.52118663 | 0 |
| 1714434600 | 1.64310389 | 0.02 | 1.33 | 1.67149974 | 1.68956381 | 1.59104088 | 0 |
| 1714348200 | 1.62160764 | -0.01 | -0.73 | 1.63220737 | 1.65431391 | 1.6155227 | 0 |
| 1714261800 | 1.63347584 | -0.01 | -0.53 | 1.64085292 | 1.64470491 | 1.60886608 | 0 |
| 1714175400 | 1.64210852 | -0.02 | -1.07 | 1.65983463 | 1.66720991 | 1.630629 | 0 |
| 1714089000 | 1.65982433 | 0.01 | 0.44 | 1.65434429 | 1.67977824 | 1.61638139 | 0 |
| 1714002600 | 1.652508 | -0.06 | -3.29 | 1.70940781 | 1.72652311 | 1.63620351 | 0 |
| 1713916200 | 1.70871231 | -0.01 | -0.73 | 1.71944873 | 1.72960522 | 1.69545416 | 0 |
| 1713829800 | 1.72128399 | 0.05 | 2.90 | 1.67149974 | 1.73101474 | 1.66471596 | 0 |
| 1713743400 | 1.67283281 | 0 | 0.12 | 1.6674372 | 1.69082096 | 1.6544197 | 0 |
| 1713657000 | 1.67086087 | 0.02 | 1.35 | 1.64286193 | 1.68457592 | 1.62816388 | 0 |
| 1713570600 | 1.64862923 | 0.01 | 0.84 | 1.63149746 | 1.68587991 | 1.53415548 | 0 |
| 1713484200 | 1.63485782 | 0.06 | 3.57 | 1.57742416 | 1.65074326 | 1.56622314 | 0 |
| 1713397800 | 1.57848284 | -0.06 | -3.76 | 1.64334353 | 1.65914583 | 1.54095701 | 0 |
| 1713311400 | 1.64016515 | 0.01 | 0.44 | 1.6325317 | 1.65462434 | 1.58877421 | 0 |
| 1713225000 | 1.63291548 | -0.06 | -3.58 | 1.69333344 | 1.72062607 | 1.60442619 | 0 |
| 1713138600 | 1.6934799 | 0.03 | 2.03 | 1.65559216 | 1.69492854 | 1.60023314 | 0 |
| 1713052200 | 1.65986474 | -0.07 | -3.94 | 1.7270446 | 1.74890018 | 1.5856347 | 0 |
| 1712965800 | 1.72790046 | -0.08 | -4.20 | 1.80203166 | 1.83257191 | 1.69956072 | 0 |
| 1712879400 | 1.80361312 | -0.01 | -0.69 | 1.81619766 | 1.83417911 | 1.79069035 | 0 |
| 1712793000 | 1.81614026 | 0.04 | 1.99 | 1.77901907 | 1.82982957 | 1.73854034 | 0 |
| 1712706600 | 1.78063193 | -0.07 | -3.53 | 1.84314641 | 1.84675079 | 1.7574994 | 0 |
| 1712620200 | 1.84580381 | 0.06 | 3.28 | 1.77361444 | 1.87082567 | 1.77358561 | 0 |
| 1712533800 | 1.78724892 | 0.01 | 0.69 | 1.77361444 | 1.80835211 | 1.77358561 | 0 |
| 1712447400 | 1.77491714 | 0.02 | 1.42 | 1.74449838 | 1.79131481 | 1.737459 | 0 |
| 1712361000 | 1.75010301 | -0.01 | -0.68 | 1.76380544 | 1.76872435 | 1.69924334 | 0 |
| 1712274600 | 1.7620371 | 0.06 | 3.50 | 1.70066728 | 1.78384223 | 1.67604388 | 0 |
| 1712188200 | 1.70245415 | 0.02 | 1.02 | 1.6859023 | 1.72281063 | 1.66270104 | 0 |
| 1712101800 | 1.68520732 | -0.11 | -6.30 | 1.79306616 | 1.79306616 | 1.6623955 | 0 |
| 1712015400 | 1.79853925 | -0.04 | -1.96 | 1.82158813 | 1.82572893 | 1.75587469 | 0 |
| 1711929000 | 1.83447693 | 0.04 | 2.31 | 1.79489807 | 1.83578374 | 1.79460772 | 0 |
| 1711842600 | 1.79314441 | -0.01 | -0.34 | 1.79804041 | 1.81068879 | 1.79145252 | 0 |
| 1711756200 | 1.79918816 | -0.02 | -1.22 | 1.82158813 | 1.82572893 | 1.7787439 | 0 |
| 1711669800 | 1.82139045 | 0.04 | 2.21 | 1.78899229 | 1.84322492 | 1.77481135 | 0 |
| 1711583400 | 1.78205098 | -0.02 | -1.10 | 1.80186229 | 1.84543367 | 1.76010145 | 0 |
| 1711497000 | 1.80179279 | 0 | 0.10 | 1.79615804 | 1.84173638 | 1.78677041 | 0 |
| 1711410600 | 1.79994182 | 0.07 | 3.85 | 1.64042873 | 1.83274926 | 1.62550751 | 0 |
| 1711324200 | 1.73322915 | 0.08 | 4.63 | 1.64944468 | 1.73931923 | 1.64328381 | 0 |
| 1711237800 | 1.65647916 | 0.02 | 1.45 | 1.64042873 | 1.69567423 | 1.62263518 | 0 |
| 1711151400 | 1.63284109 | -0.05 | -3.11 | 1.68602662 | 1.71516147 | 1.60387278 | 0 |
| 1711065000 | 1.68526884 | -0.06 | -3.47 | 1.74849297 | 1.75542836 | 1.66384621 | 0 |
| 1710978600 | 1.74579027 | 0.14 | 9.04 | 1.59956674 | 1.75313029 | 1.56629161 | 0 |
| 1710892200 | 1.60106866 | -0.14 | -8.22 | 1.7428868 | 1.75335242 | 1.58424552 | 0 |
| 1710805800 | 1.74453982 | -0.02 | -0.86 | 1.88034663 | 1.89919346 | 1.69991026 | 0 |
| 1710719400 | 1.75971149 | 0.08 | 4.82 | 1.68958621 | 1.7715766 | 1.66238006 | 0 |
| 1710633000 | 1.67887013 | -0.11 | -6.33 | 1.79048469 | 1.8018 | 1.67367374 | 0 |
| 1710546600 | 1.79226667 | -0.05 | -2.57 | 1.88034663 | 1.89919346 | 1.69991026 | 0 |
| 1710460200 | 1.83958606 | -0.04 | -2.26 | 1.88034663 | 1.89919346 | 1.76642191 | 0 |
| 1710373800 | 1.88211188 | 0.04 | 2.30 | 1.8378728 | 1.89723362 | 1.8362221 | 0 |
| 1710287400 | 1.83972042 | -0.02 | -0.95 | 1.86166248 | 1.87827791 | 1.78221057 | 0 |
| 1710201000 | 1.85733533 | 0.08 | 4.51 | 1.72423456 | 1.87642901 | 1.72106803 | 0 |
| 1710114600 | 1.77716553 | 0.01 | 0.77 | 1.76284611 | 1.80160952 | 1.75767417 | 0 |
| 1710028200 | 1.76359386 | 0.01 | 0.30 | 1.75837842 | 1.76789372 | 1.7517357 | 0 |
| 1709941800 | 1.75833003 | 0.03 | 1.83 | 1.72423456 | 1.80272277 | 1.71114166 | 0 |
| 1709855400 | 1.72677098 | 0.03 | 1.51 | 1.69835969 | 1.7519931 | 1.69226111 | 0 |
| 1709769000 | 1.70113343 | 0.04 | 2.69 | 1.64043465 | 1.740024 | 1.61763853 | 0 |
| 1709682600 | 1.65652575 | -0.09 | -5.09 | 1.75813595 | 1.77759255 | 1.5621781 | 0 |
| 1709596200 | 1.74530559 | 0.12 | 7.65 | 1.57524707 | 1.76271123 | 1.56529856 | 0 |
| 1709509800 | 1.62134689 | 0.02 | 1.55 | 1.59587305 | 1.62808794 | 1.5825405 | 0 |
| 1709423400 | 1.59664267 | -0.01 | -0.82 | 1.60816415 | 1.60816415 | 1.58655336 | 0 |
| 1709337000 | 1.60984935 | 0.03 | 1.78 | 1.57524707 | 1.625481 | 1.56529856 | 0 |
| 1709250600 | 1.58168387 | -0.03 | -1.66 | 1.6039379 | 1.63854662 | 1.55768724 | 0 |
| 1709164200 | 1.60845424 | 0.14 | 9.63 | 1.46821912 | 1.64731855 | 1.46053084 | 0 |
|
TIO/BTC 0.00002574 BTC
+0.00%
|
TIO/EUR 1.62 €
-1.55%
|
|
TIO/USD $ 1.76
-1.71%
|
TIO/GBP £ 1.38
-1.60%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
Crypto Newswire
